City Hotel (CITY) share price is Rs. 330.00, down 3.65% on 2026-10-13. Open Rs. 344.00. High Rs. 345.90. Low Rs. 329.90. Volume 280,336.
City Hotel Limited is a NEPSE-listed company (CITY), Hotels And Tourism sector. Revenue: Rs. 50.6 Crore. Net loss: Rs. 19.84 Crore. Net worth: Rs. 132.81 Crore.
City Hotel Limited (CITY) has 3,01,32,000 shares outstanding.
Company website: cityhotel.com.np.
| Market Cap | Rs. 994.36 Crore |
|---|---|
| Loss Per Share | Rs. 6.59 |
| Loss Per Share (TTM) | Rs. 5.74 |
| Book Value | Rs. 44.07 |
| Dividend Yield | 0.00% |
| Face Value | Rs. 100.00 |
| 52 Week High | Rs. 585.00 |
| 52 Week Low | Rs. 327.20 |
What City Hotel Limited's own accounts show in its favour, graded against the rest of its sector.
What the same accounts show against it. Both lists are computed from the filed figures, not opinion, and are not advice.
In Q4 2082/83 City Hotel Limited reported a loss of Rs. 3.43 crore and revenue from operations of Rs. 14.92 crore. Profit in Q3 2082/83 was a loss of Rs. 3.78 crore. The loss narrowed 9.16% on the previous quarter. Revenue from operations grew 19.96% on the previous quarter. Profit in Q4 2081/82, the same quarter a year earlier, was a loss of Rs. 2.52 crore. The loss widened 36.49% on the same quarter last year. Revenue from operations grew 12.19% on the same quarter last year.
For the financial year 2081/82 City Hotel Limited reported a net loss of Rs. 19.84 crore, revenue from operations of Rs. 50.6 crore and net worth of Rs. 132.81 crore. Net profit in 2080/81 was a loss of Rs. 20.32 crore. The loss narrowed 2.36% on the year. Revenue from operations grew 3.94% on the year.
In the financial year 2082/83, City Hotel Limited reported total income of Rs. 53.14 crore, total expenses of Rs. 54.97 crore, ebitda of Rs. 12.07 crore, operating profit (ebit) of Rs. 1.83 crore and profit before tax of Rs. 20.42 crore.
Reported under total income: revenue from operations of Rs. 50.6 crore and other income of Rs. 2.53 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 16.32 crore, employee benefits expenses of Rs. 10.3 crore, administrative & other expenses of Rs. 12.5 crore, depreciation & amortization expenses of Rs. 13.91 crore and other expenses of Rs. 1.94 crore. Reported under profit before tax: finance costs of Rs. 18.59 crore.
In the financial year 2081/82, City Hotel Limited reported total income of Rs. 52.23 crore, total expenses of Rs. 50.63 crore, ebitda of Rs. 15.15 crore, operating profit (ebit) of Rs. 1.6 crore, profit before tax of Rs. 24.84 crore and net profit for the year of Rs. 19.84 crore.
Reported under total income: revenue from operations of Rs. 48.68 crore and other income of Rs. 3.55 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 15.85 crore, employee benefits expenses of Rs. 9.46 crore, administrative & other expenses of Rs. 9.92 crore, depreciation & amortization expenses of Rs. 13.55 crore and other expenses of Rs. 1.85 crore. Reported under profit before tax: finance costs of Rs. 26.44 crore. Reported under net profit for the year: current tax of Rs. 0 crore and deferred tax (income)/expense of Rs. 5 crore.
In the financial year 2080/81, City Hotel Limited reported total income of Rs. 58.25 crore, total expenses of Rs. 51.07 crore, ebitda of Rs. 20.48 crore, operating profit (ebit) of Rs. 7.18 crore, profit before tax of Rs. 25.56 crore and net profit for the year of Rs. 20.32 crore.
Reported under total income: revenue from operations of Rs. 50.42 crore and other income of Rs. 7.82 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 16.99 crore, employee benefits expenses of Rs. 9.17 crore, administrative & other expenses of Rs. 9.65 crore, depreciation & amortization expenses of Rs. 13.31 crore and other expenses of Rs. 1.96 crore. Reported under profit before tax: finance costs of Rs. 32.73 crore. Reported under net profit for the year: current tax of Rs. 0 crore and deferred tax (income)/expense of Rs. 5.23 crore.
In the financial year 2081/82, City Hotel Limited reported total assets of Rs. 554.35 crore, total liabilities of Rs. 421.55 crore and total equity of Rs. 132.81 crore.
Reported under total assets: property, plant & equipment of Rs. 492.39 crore, investment property of Rs. 19.29 crore, intangible assets of Rs. 3.03 crore, deferred tax assets of Rs. 6.55 crore, other non-current assets of Rs. 2.78 crore, inventories of Rs. 1.15 crore, trade & other receivables of Rs. 9.53 crore, loans & advances of Rs. 0 crore, other current assets of Rs. 18.05 crore and cash & cash equivalents of Rs. 1.59 crore. Reported under total liabilities: long-term borrowings of Rs. 324.08 crore, lease liabilities (non-current) of Rs. 3.91 crore, other non-current liabilities of Rs. 2.16 crore, short-term borrowings of Rs. 11.46 crore, lease liabilities (current) of Rs. 0.48 crore, trade & other payables of Rs. 9.96 crore, provisions of Rs. 0 crore and other current liabilities of Rs. 69.51 crore. Reported under total equity: share capital of Rs. 167.4 crore, share application / advance for capital of Rs. 0 crore, revaluation reserve of Rs. 52.01 crore, retained earnings of Rs. 89.9 crore and other reserves & surplus of Rs. 3.29 crore.
In the financial year 2080/81, City Hotel Limited reported total assets of Rs. 541.18 crore, total liabilities of Rs. 394.9 crore and total equity of Rs. 146.28 crore.
Reported under total assets: property, plant & equipment of Rs. 467 crore, investment property of Rs. 35.82 crore, intangible assets of Rs. 3.31 crore, deferred tax assets of Rs. 3.4 crore, other non-current assets of Rs. 3.3 crore, inventories of Rs. 0.71 crore, trade & other receivables of Rs. 5.18 crore, loans & advances of Rs. 0 crore, other current assets of Rs. 20.85 crore and cash & cash equivalents of Rs. 1.6 crore. Reported under total liabilities: long-term borrowings of Rs. 319 crore, lease liabilities (non-current) of Rs. 4.39 crore, other non-current liabilities of Rs. 1.85 crore, short-term borrowings of Rs. 7.68 crore, lease liabilities (current) of Rs. 0.38 crore, trade & other payables of Rs. 8.61 crore, provisions of Rs. 0 crore and other current liabilities of Rs. 53 crore. Reported under total equity: share capital of Rs. 167.4 crore, share application / advance for capital of Rs. 0 crore, revaluation reserve of Rs. 45.17 crore, retained earnings of Rs. 68.64 crore and other reserves & surplus of Rs. 2.35 crore.
In the financial year 2079/80, City Hotel Limited reported total assets of Rs. 545.7 crore, total liabilities of Rs. 372.36 crore and total equity of Rs. 173.35 crore.
Reported under total assets: property, plant & equipment of Rs. 463.49 crore, investment property of Rs. 36.8 crore, intangible assets of Rs. 3.75 crore, deferred tax assets of Rs. 10.36 crore, other non-current assets of Rs. 2.74 crore, inventories of Rs. 0.63 crore, trade & other receivables of Rs. 2.31 crore, loans & advances of Rs. 0 crore, other current assets of Rs. 24.15 crore and cash & cash equivalents of Rs. 1.47 crore. Reported under total liabilities: long-term borrowings of Rs. 312.91 crore, lease liabilities (non-current) of Rs. 4.77 crore, other non-current liabilities of Rs. 2.1 crore, short-term borrowings of Rs. 5.97 crore, lease liabilities (current) of Rs. 0.32 crore, trade & other payables of Rs. 7.67 crore, provisions of Rs. 0 crore and other current liabilities of Rs. 38.62 crore. Reported under total equity: share capital of Rs. 167.4 crore, share application / advance for capital of Rs. 0 crore, revaluation reserve of Rs. 51.92 crore, retained earnings of Rs. 57.66 crore and other reserves & surplus of Rs. 11.69 crore.
In the financial year 2081/82, City Hotel Limited reported opening cash & cash equivalents of Rs. 1.6 crore, net cash flow from operating activities of Rs. 7.99 crore, net cash flow from investing activities of Rs. 13.43 crore, net cash flow from financing activities of Rs. 5.42 crore, net change in cash of Rs. 0.01 crore and closing cash & cash equivalents of Rs. 1.59 crore.
Reported under net cash flow from operating activities: profit before tax of Rs. 24.84 crore, depreciation & amortization of Rs. 13.55 crore, other non-cash adjustments of Rs. 0.47 crore, changes in working capital of Rs. 19.76 crore and income tax paid of Rs. 0 crore. Reported under net cash flow from investing activities: acquisition of property, plant & equipment (incl. cwip) of Rs. 13.43 crore and proceeds from sale of ppe of Rs. 0 crore. Reported under net cash flow from financing activities: proceeds from borrowings of Rs. 5.08 crore and proceeds from issue of share capital of Rs. 0 crore.
In the financial year 2080/81, City Hotel Limited reported opening cash & cash equivalents of Rs. 1.47 crore, net cash flow from operating activities of Rs. 5.36 crore, net cash flow from investing activities of Rs. 9.96 crore, net cash flow from financing activities of Rs. 4.73 crore, net change in cash of Rs. 0.12 crore and closing cash & cash equivalents of Rs. 1.6 crore.
Reported under net cash flow from operating activities: profit before tax of Rs. 25.56 crore, depreciation & amortization of Rs. 13.31 crore, other non-cash adjustments of Rs. 0 crore, changes in working capital of Rs. 17.61 crore and income tax paid of Rs. 0 crore. Reported under net cash flow from investing activities: acquisition of property, plant & equipment (incl. cwip) of Rs. 9.96 crore and proceeds from sale of ppe of Rs. 0 crore. Reported under net cash flow from financing activities: proceeds from borrowings of Rs. 6.08 crore and proceeds from issue of share capital of Rs. 0 crore.
In the financial year 2079/80, City Hotel Limited reported opening cash & cash equivalents of Rs. 7.04 crore, net cash flow from operating activities of Rs. 21.29 crore, net cash flow from investing activities of Rs. 6.41 crore, net cash flow from financing activities of Rs. 20.45 crore, net change in cash of Rs. 5.57 crore and closing cash & cash equivalents of Rs. 1.47 crore.
Reported under net cash flow from operating activities: profit before tax of Rs. 34.19 crore, depreciation & amortization of Rs. 13.11 crore, other non-cash adjustments of Rs. 1.14 crore, changes in working capital of Rs. 43.51 crore and income tax paid of Rs. 0 crore. Reported under net cash flow from investing activities: acquisition of property, plant & equipment (incl. cwip) of Rs. 7.21 crore and proceeds from sale of ppe of Rs. 0.81 crore. Reported under net cash flow from financing activities: proceeds from borrowings of Rs. 0.83 crore and proceeds from issue of share capital of Rs. 16.74 crore.
In the quarter Q4 2082/83, City Hotel Limited reported total income of Rs. 15.54 crore, total expenses of Rs. 15.3 crore, ebitda of Rs. 3.82 crore, operating profit (ebit) of Rs. 0.24 crore, profit before tax of Rs. 4.04 crore and net profit for the period of Rs. 3.43 crore.
Reported under total income: revenue from operations of Rs. 14.92 crore and other income of Rs. 0.61 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 4.41 crore, employee benefits expenses of Rs. 3.01 crore, administrative & other expenses of Rs. 3.62 crore, depreciation & amortization expenses of Rs. 3.58 crore and other expenses of Rs. 0.68 crore. Reported under profit before tax: finance costs of Rs. 4.28 crore. Reported under net profit for the period: deferred tax (income)/expense of Rs. 0.61 crore.
In the quarter Q3 2082/83, City Hotel Limited reported total income of Rs. 13.21 crore, total expenses of Rs. 13.72 crore, ebitda of Rs. 2.89 crore, operating profit (ebit) of Rs. 0.51 crore, profit before tax of Rs. 4.56 crore and net profit for the period of Rs. 3.78 crore.
Reported under total income: revenue from operations of Rs. 12.44 crore and other income of Rs. 0.77 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 4.26 crore, employee benefits expenses of Rs. 2.64 crore, administrative & other expenses of Rs. 3.05 crore, depreciation & amortization expenses of Rs. 3.4 crore and other expenses of Rs. 0.38 crore. Reported under profit before tax: finance costs of Rs. 4.05 crore. Reported under net profit for the period: deferred tax (income)/expense of Rs. 0.77 crore.
In the quarter Q2 2082/83, City Hotel Limited reported total income of Rs. 12.84 crore, total expenses of Rs. 13.29 crore, ebitda of Rs. 2.94 crore, operating profit (ebit) of Rs. 0.45 crore, profit before tax of Rs. 5.19 crore and net profit for the period of Rs. 4.53 crore.
Reported under total income: revenue from operations of Rs. 12.48 crore and other income of Rs. 0.36 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 4.89 crore, employee benefits expenses of Rs. 2.43 crore, administrative & other expenses of Rs. 2.04 crore, depreciation & amortization expenses of Rs. 3.39 crore and other expenses of Rs. 0.54 crore. Reported under profit before tax: finance costs of Rs. 4.74 crore. Reported under net profit for the period: deferred tax (income)/expense of Rs. 0.66 crore.
In the quarter Q1 2082/83, City Hotel Limited reported total income of Rs. 11.55 crore, total expenses of Rs. 12.66 crore, ebitda of Rs. 2.43 crore, operating profit (ebit) of Rs. 1.11 crore, profit before tax of Rs. 6.63 crore and net profit for the period of Rs. 5.57 crore.
Reported under total income: revenue from operations of Rs. 10.76 crore and other income of Rs. 0.79 crore. Reported under total expenses: cost of food, beverage & material consumed of Rs. 2.76 crore, employee benefits expenses of Rs. 2.23 crore, administrative & other expenses of Rs. 3.8 crore, depreciation & amortization expenses of Rs. 3.54 crore and other expenses of Rs. 0.34 crore. Reported under profit before tax: finance costs of Rs. 5.52 crore. Reported under net profit for the period: deferred tax (income)/expense of Rs. 1.07 crore.
Values in Rs. Crore unless stated otherwise.
| Particulars | 2082/83 | 2081/82 | 2080/81 | 2079/80 | 2078/79 | 2077/78 |
|---|---|---|---|---|---|---|
| Total Income | 53.1 | 52.2 | 58.2 | 51.0 | 19.5 | 0.42 |
| Revenue from Operations | 50.6 | 48.7 | 50.4 | 47.3 | 18.9 | 0.00 |
| Other Income | 2.5 | 3.5 | 7.8 | 3.7 | 0.56 | 0.42 |
| Total Expenses | -55.0 | -50.6 | -51.1 | -49.8 | -20.1 | -3.1 |
| Cost of Food, Beverage & Material Consumed | -16.3 | -15.9 | -17.0 | -12.9 | -6.3 | 0.00 |
| Employee Benefits Expenses | -10.3 | -9.5 | -9.2 | -8.8 | -5.2 | -1.7 |
| Administrative & Other Expenses | -12.5 | -9.9 | -9.6 | -12.7 | -4.3 | -0.34 |
| Depreciation & Amortization Expenses | -13.9 | -13.5 | -13.3 | -13.1 | -3.8 | -1.0 |
| Other Expenses | -1.9 | -1.8 | -2.0 | -2.4 | -0.52 | 0.00 |
| EBITDA | 12.1 | 15.1 | 20.5 | 14.3 | 3.1 | -1.6 |
| Operating Profit (EBIT) | -1.8 | 1.6 | 7.2 | 1.2 | -0.65 | -2.7 |
| Profit Before Tax | -20.4 | -24.8 | -25.6 | -34.2 | -5.4 | -3.7 |
| Finance Costs | -18.6 | -26.4 | -32.7 | -35.3 | -4.8 | -1.0 |
| Net Profit for the Year | Not reported | -19.8 | -20.3 | -27.2 | -4.5 | -3.4 |
| Current Tax | Not reported | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax (Income)/Expense | -3.1 | 5.0 | 5.2 | 7.0 | 0.95 | 0.33 |
| Earnings per Share (Rs) | Not reported | Not reported | Not reported | -0.00 | -0.00 | -0.00 |
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 | 2078/79 | 2077/78 |
|---|---|---|---|---|---|
| Total Assets | 554 | 541 | 546 | 550 | 472 |
| Property, Plant & Equipment | 492 | 467 | 463 | 468 | 398 |
| Investment Property | 19.3 | 35.8 | 36.8 | 32.9 | 33.8 |
| Intangible Assets | 3.0 | 3.3 | 3.8 | 3.7 | 0.00 |
| Deferred Tax Assets | 6.6 | 3.4 | 10.4 | 3.4 | 2.4 |
| Other Non-Current Assets | 2.8 | 3.3 | 2.7 | 3.8 | 9.2 |
| Inventories | 1.1 | 0.71 | 0.63 | 0.54 | 0.24 |
| Trade & Other Receivables | 9.5 | 5.2 | 2.3 | 2.2 | 0.00 |
| Loans & Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 18.1 | 20.9 | 24.2 | 28.6 | 28.5 |
| Cash & Cash Equivalents | 1.6 | 1.6 | 1.5 | 7.0 | 0.08 |
| Total Liabilities | 422 | 395 | 372 | 371 | 301 |
| Long-Term Borrowings | 324 | 319 | 313 | 312 | 275 |
| Lease Liabilities (Non-Current) | 3.9 | 4.4 | 4.8 | 4.5 | 0.00 |
| Other Non-Current Liabilities | 2.2 | 1.9 | 2.1 | 41.4 | 12.7 |
| Short-Term Borrowings | 11.5 | 7.7 | 6.0 | 1.8 | 0.00 |
| Lease Liabilities (Current) | 0.48 | 0.38 | 0.32 | 0.79 | 0.00 |
| Trade & Other Payables | 10.0 | 8.6 | 7.7 | 9.4 | 10.2 |
| Provisions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Liabilities | 69.5 | 53.0 | 38.6 | 1.2 | 2.3 |
| Total Equity | 133 | 146 | 173 | 179 | 172 |
| Share Capital | 167 | 167 | 167 | 151 | 93.8 |
| Share Application / Advance for Capital | 0.00 | 0.00 | 0.00 | 0.00 | 54.9 |
| Revaluation Reserve | 52.0 | 45.2 | 51.9 | 46.7 | 36.7 |
| Retained Earnings | -89.9 | -68.6 | -57.7 | -22.1 | -16.3 |
| Other Reserves & Surplus | 3.3 | 2.3 | 11.7 | 3.7 | 2.4 |
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 | 2078/79 | 2077/78 |
|---|---|---|---|---|---|
| Opening Cash & Cash Equivalents | 1.6 | 1.5 | 7.0 | 0.08 | 0.07 |
| Net Cash Flow from Operating Activities | 8.0 | 5.4 | 21.3 | -3.3 | -2.0 |
| Profit Before Tax | -24.8 | -25.6 | -34.2 | -5.4 | -3.7 |
| Depreciation & Amortization | 13.5 | 13.3 | 13.1 | 3.8 | 1.0 |
| Other Non-Cash Adjustments | -0.47 | 0.00 | -1.1 | 0.00 | 0.00 |
| Changes in Working Capital | 19.8 | 17.6 | 43.5 | -1.7 | 0.65 |
| Income Tax Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Cash Flow from Investing Activities | -13.4 | -10.0 | -6.4 | -67.0 | -67.7 |
| Acquisition of Property, Plant & Equipment (incl. CWIP) | -13.4 | -10.0 | -7.2 | -67.0 | -67.7 |
| Proceeds from Sale of PPE | 0.00 | 0.00 | 0.81 | 0.00 | 0.00 |
| Net Cash Flow from Financing Activities | 5.4 | 4.7 | -20.5 | 77.3 | 69.7 |
| Proceeds from Borrowings | 5.1 | 6.1 | 0.83 | 36.7 | 61.4 |
| Proceeds from Issue of Share Capital | 0.00 | 0.00 | 16.7 | 2.0 | 0.14 |
| Net Change in Cash | -0.01 | 0.12 | -5.6 | 7.0 | 0.01 |
| Closing Cash & Cash Equivalents | 1.6 | 1.6 | 1.5 | 7.0 | 0.08 |
Values in Rs. Crore unless stated otherwise.
| Particulars | Q4 2082/83 | Q3 2082/83 | Q2 2082/83 | Q1 2082/83 | Q4 2081/82 | Q3 2081/82 | Q2 2081/82 | Q1 2081/82 | Q4 2080/81 | Q3 2080/81 | Q2 2080/81 | Q1 2080/81 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Total Income | 15.5 | 13.2 | 12.8 | 11.6 | 14.7 | 11.8 | 12.6 | 13.1 | 16.2 | 14.2 | 14.6 | 13.3 |
| Revenue from Operations | 14.9 | 12.4 | 12.5 | 10.8 | 13.3 | 11.8 | 12.6 | 11.0 | 13.4 | 12.7 | 12.7 | 11.6 |
| Other Income | 0.61 | 0.77 | 0.36 | 0.79 | 1.4 | 0.02 | 0.03 | 2.1 | 2.8 | 1.5 | 1.9 | 1.7 |
| Total Expenses | -15.3 | -13.7 | -13.3 | -12.7 | -12.3 | -14.2 | -11.6 | -12.7 | -14.6 | -11.2 | -13.3 | -12.0 |
| Cost of Food, Beverage & Material Consumed | -4.4 | -4.3 | -4.9 | -2.8 | -3.0 | -2.9 | -3.1 | -2.8 | -2.8 | -3.1 | -3.8 | -2.7 |
| Employee Benefits Expenses | -3.0 | -2.6 | -2.4 | -2.2 | -3.0 | -2.9 | -2.5 | -2.3 | -2.6 | -2.6 | -2.6 | -2.4 |
| Administrative & Other Expenses | -3.6 | -3.0 | -2.0 | -3.8 | -2.4 | -4.5 | -2.2 | -3.7 | -3.6 | -3.2 | -3.2 | -3.1 |
| Depreciation & Amortization Expenses | -3.6 | -3.4 | -3.4 | -3.5 | -3.3 | -3.4 | -3.3 | -3.5 | -5.1 | -1.6 | -3.2 | -3.4 |
| Other Expenses | -0.68 | -0.38 | -0.54 | -0.34 | -0.51 | -0.46 | -0.51 | -0.36 | -0.43 | -0.61 | -0.51 | -0.41 |
| EBITDA | 3.8 | 2.9 | 2.9 | 2.4 | 5.8 | 1.0 | 4.3 | 3.9 | 6.6 | 4.7 | 4.5 | 4.6 |
| Operating Profit (EBIT) | 0.24 | -0.51 | -0.45 | -1.1 | 2.4 | -2.3 | 1.0 | 0.44 | 1.6 | 3.1 | 1.3 | 1.2 |
| Profit Before Tax | -4.0 | -4.6 | -5.2 | -6.6 | -3.5 | -8.6 | -5.6 | -7.2 | -6.0 | -4.5 | -7.2 | -7.8 |
| Finance Costs | -4.3 | -4.0 | -4.7 | -5.5 | -5.9 | -6.3 | -6.7 | -7.6 | -7.6 | -7.6 | -8.5 | -9.0 |
| Net Profit for the Period | -3.4 | -3.8 | -4.5 | -5.6 | -2.5 | -6.9 | -4.9 | -5.6 | -5.1 | -3.6 | -5.8 | -6.0 |
| Deferred Tax (Income)/Expense | -0.61 | -0.77 | -0.66 | -1.1 | -0.94 | -1.7 | -0.76 | -1.6 | -0.93 | -0.96 | -1.4 | -1.7 |
Over the last 15 trading sessions CITY closed between Rs. 330.00 and Rs. 361.00, finishing at Rs. 330.00 on 2026-10-13 against Rs. 361.00 on 2026-09-22.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 344.00 | 345.90 | 329.90 | 330.00 | 2,80,336 |
| 2026-10-12 | 343.40 | 350.00 | 339.00 | 342.50 | 75,231 |
| 2026-10-09 | 338.10 | 347.90 | 338.10 | 346.70 | 53,017 |
| 2026-10-08 | 341.00 | 342.00 | 339.00 | 340.00 | 26,553 |
| 2026-10-07 | 343.00 | 343.00 | 338.10 | 341.00 | 24,549 |
| 2026-10-06 | 340.00 | 343.00 | 339.00 | 340.00 | 18,761 |
| 2026-10-05 | 340.10 | 344.00 | 337.00 | 339.00 | 28,777 |
| 2026-10-02 | 340.50 | 348.00 | 340.50 | 343.70 | 32,317 |
| 2026-10-01 | 344.00 | 345.00 | 341.10 | 342.90 | 21,674 |
| 2026-09-30 | 343.90 | 345.00 | 340.00 | 343.00 | 42,038 |
| 2026-09-29 | 344.10 | 345.00 | 338.00 | 343.70 | 57,249 |
| 2026-09-28 | 353.50 | 357.10 | 339.60 | 343.00 | 74,526 |
| 2026-09-24 | 349.00 | 355.00 | 346.00 | 353.50 | 67,195 |
| 2026-09-23 | 360.00 | 360.00 | 350.00 | 351.10 | 73,489 |
| 2026-09-22 | 352.10 | 364.00 | 350.00 | 361.00 | 76,652 |
2026, between Rs. 327.20 and Rs. 540.00, 2025, between Rs. 464.00 and Rs. 670.00, 2024, between Rs. 355.00 and Rs. 693.61 and 2023, between Rs. 106.17 and Rs. 479.17.
| Year | Low (Rs.) | High (Rs.) | Sessions |
|---|---|---|---|
| 2026 | 327.20 | 540.00 | 182 |
| 2025 | 464.00 | 670.00 | 225 |
| 2024 | 355.00 | 693.61 | 232 |
| 2023 | 106.17 | 479.17 | 125 |
At Rs. 330.00 on 2026-10-13, CITY is down 2.94% over 1 week, down 3.51% over 1 month, down 4.62% over 3 months, down 30.67% over 6 months and down 38.12% over 1 year. Each return compares that close with the last close on or before the same date in the earlier period.
| Period | Return | From price (Rs.) | From date |
|---|---|---|---|
| 1 week | -2.94% | 340.00 | 2026-10-06 |
| 1 month | -3.51% | 342.00 | 2026-09-11 |
| 3 months | -4.62% | 346.00 | 2026-07-15 |
| 6 months | -30.67% | 476.00 | 2026-04-16 |
| 1 year | -38.12% | 533.30 | 2025-10-13 |
CITY traded 850 times on 2026-10-13, moving 2,80,336 shares for Rs. 9.32 crore of turnover. Trades went through between Rs. 329.90 and Rs. 345.90.
Largest buyers by volume: broker 58, Naasa Securities Co. Ltd. on 32,765 shares across 102 trades, broker 57, Arya Tara Investment And Securities Pvt. Ltd. on 20,018 shares across 59 trades, broker 17, ABC Securities Pvt. Limited on 14,320 shares across 21 trades, broker 8, Ashutosh Brokerage & Securities Pvt. Limited on 12,765 shares across 24 trades, broker 45, Imperial Securities Co. Limited on 11,740 shares across 42 trades, broker 22, Siprabi Securities Pvt. Limited on 11,696 shares across 18 trades, broker 42, Sani Securities Company Limited on 11,568 shares across 39 trades, broker 3, Arun Securities Pvt. Limited on 9,404 shares across 13 trades, broker 34, Vision Securities Pvt.Limited on 8,606 shares across 34 trades and broker 74, Kalash Stock Market Pvt. Ltd. on 7,350 shares across 14 trades.
Largest sellers by volume: broker 58, Naasa Securities Co. Ltd. on 2,14,717 shares across 606 trades, broker 44, Dynamic Money Managers Securities Pvt.Ltd on 52,643 shares across 126 trades, broker 19, Nepal Investment & Securities Trading Pvt. Limited on 5,742 shares across 35 trades, broker 3, Arun Securities Pvt. Limited on 2,081 shares across 14 trades, broker 22, Siprabi Securities Pvt. Limited on 1,710 shares across 15 trades, broker 36, Secured Securities Limited on 900 shares across 5 trades, broker 38, Dipshika Dhitopatra Karobar Co. Pvt.Limited on 355 shares across 6 trades, broker 61, Bhole Ganesh Securities Limited on 298 shares across 4 trades, broker 13, Thrive Brokerage House Pvt. Limited on 260 shares across 2 trades and broker 43, South Asian Bulls Pvt.Limited on 230 shares across 2 trades.
Right issues City Hotel Limited has announced. A right share is offered to existing shareholders in proportion to what they already hold.
Annual and special general meetings City Hotel Limited has called. A dividend is declared by the board and approved at the AGM.
6 years of annual statements and 12 quarters of results for CITY, with charts and peer comparison, are free on NepView.
New to these statements? How to read a profit and loss statement, How to read a balance sheet, How to read a cash flow statement, How to read quarterly results.
All hotels and tourism companies on NEPSE