NEPSE Floor Sheet

NEPSE floorsheet for 2026-09-22: 66,642 trades across 356 symbols, Rs. 663.77 crore turnover. Every contract by buyer broker, seller broker, symbol, quantity and rate.

The most recent NEPSE trading session on record is 2026-09-22. It settled 66,642 trades across 356 listed symbols, moving 2,06,27,222 shares for a total turnover of Rs. 663.77 crore, through 91 brokers. Every contract below is taken from the exchange's own floorsheet: buyer broker, seller broker, quantity and rate, for each individual trade.

Every company traded on 2026-09-22

Company	Trades	Shares	Turnover (Rs. crore)
HATHY share price	2,241	9,43,152	43.59
HDL share price	2,043	3,02,551	38.32
GHL share price	1,334	8,47,521	21.56
LEC share price	1,139	7,15,933	19.01
KBL share price	1,400	7,55,936	17.34
TAMOR share price	651	3,14,793	17.03
LSL share price	957	6,76,206	16.96
NRN share price	531	1,02,144	14.93
SBL share price	887	2,96,228	13.52
AKJCL share price	833	3,65,341	13.37
SOHL share price	1,156	1,98,966	13.15
SHIVM share price	522	1,65,213	11.37
GBIME share price	1,078	4,33,654	10.77
HDHPC share price	867	4,61,372	10.44
RSML share price	583	37,625	10.33
RIDI share price	574	2,93,248	10.29
NBL share price	642	3,42,150	10.17
MEN share price	425	1,42,385	9.31
NHPC share price	604	3,02,027	8.32
GLH share price	1,026	2,94,002	8.31
SAHAS share price	517	1,11,254	7.77
API share price	592	2,27,984	7.72
SHPC share price	215	1,22,134	6.54
PHCL share price	515	1,73,184	5.62
GBBL share price	496	1,18,838	5.44
CFCL share price	293	95,116	5.42
MAKAR share price	327	1,28,221	5.37
CHDC share price	249	22,042	5.31
NGPL share price	293	1,28,498	5.29
PCBL share price	411	2,01,282	5.21
SANIMA share price	324	1,33,622	4.95
JBBL share price	331	1,34,052	4.79
NABIL share price	571	82,171	4.64
NIMB share price	545	2,30,783	4.58
SSHL share price	546	2,13,435	4.57
CBBL share price	221	46,018	4.39
MBL share price	336	1,65,224	4.35
STC share price	39	7,784	4.31
KKHC share price	308	1,44,632	4.08
SNORL share price	613	40,445	3.93
NLIC share price	380	52,340	3.91
RADHI share price	172	54,219	3.88
SYPNL share price	431	29,068	3.85
CYCL share price	267	25,844	3.84
MKJC share price	544	1,11,131	3.79
CZBIL share price	437	1,72,807	3.72
NMB share price	382	1,39,524	3.61
BHL share price	465	1,62,280	3.54
PRVU share price	499	1,81,622	3.47
HPPL share price	290	89,052	3.42
SRLI share price	338	89,296	3.34
EBL share price	328	46,821	3.27
NTC share price	265	33,106	3.01
LBBL share price	134	59,865	2.94
DORDI share price	381	1,07,033	2.88
HRL share price	488	53,946	2.8
HURJA share price	345	1,05,353	2.76
UMHL share price	133	48,696	2.74
HIDCL share price	343	1,03,847	2.72
ADBL share price	212	85,925	2.69
PCIL share price	837	42,873	2.66
SHINE share price	210	61,095	2.64
CITY share price	353	73,337	2.63
NIFRA share price	454	1,01,601	2.62
CHCL share price	391	71,841	2.62
NABBC share price	259	33,353	2.56
SADBL share price	225	59,667	2.55
AHPC share price	283	94,255	2.55
SAPIL share price	569	18,596	2.54
HLICF share price	13	30,00,700	2.47
FMDBL share price	183	30,194	2.33
RHPL share price	411	1,30,823	2.3
HBL share price	1,017	1,13,309	2.26
MFIL share price	167	29,277	2.21
MEPDL share price	885	31,147	2.16
BPCL share price	179	31,151	2.15
SHEL share price	257	68,668	2.13
SHL share price	120	41,097	2.13
NICA share price	200	59,424	1.95
KDL share price	241	31,588	1.94
HIDCLP share price	225	98,028	1.91
AKPL share price	236	72,842	1.89
SGHL share price	1,353	35,483	1.77
HLI share price	259	56,595	1.77
SONA share price	377	43,133	1.74
SOPL share price	694	23,187	1.74
GVL share price	191	33,699	1.68
SAIL share price	221	16,832	1.67
CIT share price	124	9,499	1.65
SARBTM share price	124	19,423	1.58
LLBS share price	173	19,054	1.56
MBJC share price	387	51,655	1.56
UPCL share price	147	45,099	1.54
MEHL share price	253	58,729	1.54
SMHL share price	215	31,446	1.49
LICN share price	107	18,487	1.49
UPPER share price	363	73,006	1.44
ALBSL share price	134	12,075	1.44
KSBBL share price	102	30,183	1.39
UHEWA share price	147	22,848	1.36
NRIC share price	156	16,182	1.35
YMHL share price	521	23,195	1.35
ECL share price	248	10,098	1.35
BARUN share price	151	40,395	1.35
ALICL share price	168	30,842	1.34
CREST share price	146	12,261	1.34
MNBBL share price	191	39,140	1.33
MANDU share price	141	17,750	1.32
NLICL share price	55	22,517	1.31
ILBS share price	122	13,212	1.3
NICL share price	90	28,014	1.28
SBI share price	121	31,353	1.28
PPL share price	235	38,538	1.27
RNLI share price	339	27,911	1.24
SNLI share price	343	29,086	1.23
BHCL share price	272	22,235	1.2
TPKHL share price	733	23,002	1.19
PPCL share price	64	34,191	1.17
DHEL share price	212	20,283	1.15
SGHC share price	180	37,385	1.14
BANDIPUR share price	333	17,366	1.14
CLI share price	282	25,725	1.14
BEDC share price	206	34,691	1.09
ENL share price	140	19,270	1.07
SIPD share price	311	18,389	1.06
SCB share price	119	15,987	1.05
USHEC share price	169	20,527	1.04
KAHL share price	927	19,770	1
HFIN share price	445	15,708	0.99
SAGAR share price	119	5,932	0.97
DOLTI share price	130	31,145	0.96
GCIL share price	220	25,102	0.95
CORBL share price	191	11,653	0.95
MSHL share price	230	15,738	0.95
MLBL share price	130	25,407	0.93
MPFL share price	94	15,505	0.93
UNHPL share price	116	25,199	0.92
EDBL share price	47	15,546	0.91
RURU share price	63	14,402	0.88
SKBBL share price	106	11,164	0.85
RHGCL share price	136	31,088	0.85
SINDU share price	164	19,500	0.84
RFPL share price	118	24,457	0.83
DDBL share price	82	9,306	0.81
SPDL share price	71	21,081	0.77
PURE share price	156	9,410	0.77
SKHL share price	189	9,997	0.76
ILI share price	336	17,465	0.75
SMJC share price	132	17,550	0.75
SAPDBL share price	113	11,815	0.74
NICLBSL share price	148	14,196	0.73
RLFL share price	103	16,904	0.73
JBLB share price	111	5,678	0.73
BJHL share price	169	11,101	0.73
HHL share price	129	20,981	0.71
MHL share price	86	15,339	0.71
MERO share price	73	10,836	0.66
PRIN share price	74	10,565	0.64
GRDBL share price	62	6,392	0.63
HEI share price	35	13,147	0.63
SJLIC share price	172	14,661	0.62
SWBBL share price	60	8,630	0.61
RAWA share price	129	14,116	0.6
SFEF share price	59	7,02,900	0.6
PBD93 share price	79	5,660	0.59
CHL share price	81	21,632	0.58
SIKLES share price	70	9,883	0.58
PFL share price	138	15,783	0.57
TPC share price	80	15,352	0.57
NIL share price	59	9,937	0.53
RLEL share price	156	6,859	0.52
NMFBS share price	70	4,241	0.51
KHPL share price	142	6,784	0.51
SICL share price	73	8,811	0.5
BHDC share price	71	11,335	0.5
GFCL share price	48	8,394	0.49
BGWT share price	94	9,561	0.47
NMLBBL share price	77	8,958	0.46
MMKJL share price	66	12,342	0.46
CGH share price	67	5,714	0.45
GILB share price	30	3,938	0.45
SJCL share price	141	17,684	0.44
GUFL share price	58	8,665	0.44
GBLBS share price	98	6,315	0.43
TTL share price	209	6,118	0.43
ULHC share price	56	13,147	0.43
BNHC share price	110	14,920	0.42
BUNGAL share price	142	8,025	0.42
SABBL share price	135	4,702	0.42
NUBL share price	62	6,820	0.42
SLBBL share price	47	5,076	0.41
MHNL share price	65	15,551	0.41
JFL share price	100	14,157	0.41
RSDC share price	66	6,335	0.4
VLUCL share price	107	10,197	0.4
BFC share price	84	8,605	0.4
APHL share price	142	5,645	0.39
MEL share price	169	16,992	0.37
PROFL share price	65	9,308	0.37
ULBSL share price	40	1,425	0.36
SMH share price	64	6,786	0.36
NMIC share price	109	4,244	0.36
KBSH share price	57	4,237	0.36
TRH share price	14	4,413	0.36
BHPL share price	68	7,766	0.35
SPHL share price	56	6,576	0.34
USLB share price	61	3,082	0.34
MDB share price	43	5,915	0.34
RBCL share price	15	232	0.33
SWMF share price	60	5,236	0.32
IHL share price	75	9,550	0.32
GMFIL share price	39	7,459	0.32
NLG share price	49	5,860	0.31
PMLI share price	135	7,124	0.31
SGIC share price	106	7,714	0.31
ICFC share price	50	5,100	0.31
OMPL share price	71	3,357	0.3
IGI share price	48	7,446	0.3
SANVI share price	128	5,151	0.3
TSHL share price	84	8,314	0.3
JHAPA share price	45	2,660	0.28
KMCDB share price	56	3,235	0.28
NMBHF2 share price	22	3,06,820	0.27
MCHL share price	62	9,757	0.27
TVCL share price	51	8,846	0.27
UMRH share price	44	5,062	0.26
NMFBSP share price	1	4,000	0.26
OHL share price	40	4,012	0.26
SPC share price	54	6,320	0.26
FOWAD share price	50	2,779	0.25
SPL share price	52	4,011	0.24
NFS share price	61	4,762	0.24
SKHEL share price	72	2,741	0.23
SALICO share price	19	4,077	0.22
ACLBSL share price	31	2,476	0.22
KPCL share price	38	4,534	0.21
NYADI share price	83	5,456	0.2
ANLB share price	24	398	0.2
NMBMF share price	28	3,081	0.19
JOSHI share price	66	6,825	0.18
MABEL share price	76	3,046	0.18
EHPL share price	72	5,329	0.18
NADEP share price	34	2,533	0.17
BNT share price	10	135	0.17
VLBS share price	82	2,535	0.16
MKHC share price	87	6,089	0.16
BBC share price	23	384	0.16
SMATA share price	53	2,234	0.16
NHDL share price	33	2,427	0.16
SIFC share price	30	3,132	0.15
AVYAN share price	32	1,405	0.15
DLBS share price	50	1,308	0.15
UAIL share price	102	3,812	0.14
GMLI share price	54	1,402	0.14
SMFBS share price	18	999	0.14
SMB share price	21	756	0.14
PMHPL share price	33	4,435	0.14
CKHL share price	40	2,369	0.14
MKHL share price	51	2,519	0.13
NRM share price	83	4,164	0.12
BNL share price	8	85	0.12
GMFBS share price	16	1,066	0.12
H8020 share price	51	94,422	0.1
NIBLGF share price	14	1,16,410	0.1
SMPDA share price	34	1,261	0.1
MLBBL share price	17	914	0.09
HIMSTAR share price	43	1,319	0.09
AHL share price	31	2,019	0.08
MLBSL share price	24	693	0.08
NESDO share price	29	589	0.08
SPIL share price	14	1,234	0.08
MHCL share price	57	2,400	0.07
MKCL share price	37	810	0.07
SWASTIK share price	24	366	0.07
DHPL share price	23	2,315	0.06
HLBSL share price	10	683	0.06
NIMBPO share price	14	3,946	0.06
GLBSL share price	17	314	0.05
USHL share price	22	860	0.04
JSLBB share price	14	462	0.04
MATRI share price	18	572	0.04
KDBY share price	29	39,755	0.04
SEF share price	10	41,598	0.04
UNLB share price	17	317	0.04
SBID2090 share price	2	350	0.04
MSLB share price	17	235	0.03
NBF3 share price	24	26,300	0.02
PSF share price	17	22,002	0.02
PRSF share price	19	18,507	0.02
NWCL share price	23	360	0.02
PBD88 share price	5	175	0.02
SRBLD83 share price	1	200	0.02
MLBS share price	8	195	0.02
EBLD85 share price	6	165	0.02
SEF2 share price	55	19,510	0.02
SLBSL share price	10	198	0.02
MMF1 share price	33	19,400	0.02
CSY share price	23	19,410	0.02
NIBLSTF share price	13	19,400	0.02
RMF1 share price	15	17,000	0.02
RSY2 share price	41	15,500	0.01
GIBF1 share price	9	10,900	0.01
MNMF1 share price	19	13,215	0.01
RBCLPO share price	1	10	0.01
NSIF2 share price	5	11,244	0.01
SHINED share price	4	100	0.01
ICFCD89 share price	4	100	0.01
NICSF share price	13	12,180	0.01
RMF2 share price	9	8,900	0.01
PBD84 share price	2	85	0.01
ICFCD88 share price	3	75	0.01
SAGF share price	7	8,000	0.01
SAEF2 share price	42	8,450	0.01
NMBUR93/94 share price	4	75	0.01
KEF share price	7	6,900	0.01
KBLD89 share price	2	50	0.01
CCBD88 share price	2	50	0.01
SBID89 share price	2	52	0.01
EBLD86 share price	3	55	0.01
NSY share price	21	6,200	0.01
NICAD2091 share price	2	53	0.01
RBBD2088 share price	3	50	0.01
SCBD share price	3	51	0.01
NIBSF2 share price	14	6,300	0.01
C30MF share price	9	5,100	0.01
UNL share price	1	1	0
SHLB share price	3	30	0
EBLD91 share price	2	35	0
LUK share price	4	3,650	0
KBLD86 share price	1	25	0
CBLD88 share price	1	25	0
LSH12 share price	23	3,200	0
SLCF share price	7	3,100	0
NABILD87 share price	1	25	0
NBF2 share price	5	2,920	0
GBILD86/87 share price	1	25	0
GSY share price	12	3,000	0
NBLD85 share price	1	25	0
NIFRAGED share price	1	25	0
SBID83 share price	1	25	0
NIFRAUR85/86 share price	1	25	0
SIGS2 share price	4	1,900	0
NICFC share price	7	1,900	0
RSY share price	9	1,800	0
GBIMESY2 share price	6	1,400	0
SBCF share price	4	1,300	0
RBBF40 share price	8	1,290	0
LVF2 share price	4	900	0
NICBF share price	2	900	0
MBLEF share price	7	700	0
KSY share price	5	600	0
GBBD85 share price	1	5	0
HEIP share price	1	10	0
NICGF2 share price	2	200	0
SIGS3 share price	1	100	0
SFMF share price	1	100	0

The busiest symbols on 2026-09-22 were HATHY with 2,241 trades worth Rs. 43.59 crore, HDL with 2,043 trades worth Rs. 38.32 crore, GHL with 1,334 trades worth Rs. 21.56 crore, LEC with 1,139 trades worth Rs. 19.01 crore, KBL with 1,400 trades worth Rs. 17.34 crore, TAMOR with 651 trades worth Rs. 17.03 crore, LSL with 957 trades worth Rs. 16.96 crore, NRN with 531 trades worth Rs. 14.93 crore, SBL with 887 trades worth Rs. 13.52 crore and AKJCL with 833 trades worth Rs. 13.37 crore.

Broker activity on 2026-09-22

The busiest brokers on 2026-09-22 were broker 58, Naasa Securities Co. Ltd. on 15,287 trades worth Rs. 126.28 crore, broker 42, Sani Securities Company Limited on 7,086 trades worth Rs. 73.42 crore, broker 45, Imperial Securities Co. Limited on 5,583 trades worth Rs. 48.66 crore, broker 34, Vision Securities Pvt.Limited on 4,529 trades worth Rs. 41.26 crore, broker 49, Online Securities Limited on 5,154 trades worth Rs. 39.51 crore, broker 44, Dynamic Money Managers Securities Pvt.Ltd on 2,192 trades worth Rs. 36.82 crore, broker 17, ABC Securities Pvt. Limited on 3,055 trades worth Rs. 36.41 crore, broker 48, Trishakti Securities Public Limited on 3,506 trades worth Rs. 35.49 crore, broker 57, Arya Tara Investment And Securities Pvt. Ltd. on 4,103 trades worth Rs. 32.1 crore and broker 33, Dakshinkali Investment Securities Pvt.Limited on 2,070 trades worth Rs. 30.09 crore, counting both sides of every contract.

Broker	Name	Trades	Turnover (Rs. crore)
Broker 58	Naasa Securities Co. Ltd.	15,287	126.28
Broker 42	Sani Securities Company Limited	7,086	73.42
Broker 45	Imperial Securities Co. Limited	5,583	48.66
Broker 34	Vision Securities Pvt.Limited	4,529	41.26
Broker 49	Online Securities Limited	5,154	39.51
Broker 44	Dynamic Money Managers Securities Pvt.Ltd	2,192	36.82
Broker 17	ABC Securities Pvt. Limited	3,055	36.41
Broker 48	Trishakti Securities Public Limited	3,506	35.49
Broker 57	Arya Tara Investment And Securities Pvt. Ltd.	4,103	32.1
Broker 33	Dakshinkali Investment Securities Pvt.Limited	2,070	30.09
Broker 38	Dipshika Dhitopatra Karobar Co. Pvt.Limited	3,849	27.43
Broker 35	Kohinoor Investment and Securities Pvt.Ltd	2,812	26.72
Broker 14	Nepal Stock House Pvt. Limited	2,576	25.28
Broker 32	Premier Securites Company Limited	2,341	21.71
Broker 1	Kumari Securities Pvt. Limited	1,795	21.66
Broker 65	Sharepro Securities Private Limited	941	21.11
Broker 4	Stock Broker Opal Securities Investment Pvt. Limited	2,082	20.49
Broker 16	Primo Securities Pvt. Limited	1,840	20.35
Broker 62	Capital Max Securities Limited	1,969	19.77
Broker 56	Sri Hari Securities Pvt.Ltd	2,027	18.97
Broker 74	Kalash Stock Market Pvt. Ltd.	2,051	18.55
Broker 41	Linch Stock Market Limited	2,173	18.51
Broker 52	Sundhara Securities Limited	1,803	17.92
Broker 6	Agrawal Securities Pvt. Limited	2,143	17.46
Broker 43	South Asian Bulls Pvt.Limited	1,459	17.41
Broker 77	Nabil Stock Dealer Limited	1,050	16.84
Broker 25	Sweta Securities Pvt. Limited	1,704	16.81
Broker 91	C.B.I.L. Securities Limited	1,032	16.78
Broker 94	K.B.L. Securities Limited	769	16.44
Broker 28	Shree Krishna Securities Limited	1,127	16.08
Broker 64	Sun Securities Pvt. Ltd	1,103	16.08
Broker 36	Secured Securities Limited	1,980	15.74
Broker 50	Crystal Kanchenjunga Securities Pvt.Ltd	1,390	15.24
Broker 39	Sumeru Securities Pvt.Limited	1,614	14.62
Broker 60	Nagarik Stock Dealer Company Ltd.	1,092	14.44
Broker 22	Siprabi Securities Pvt. Limited	1,819	14.38
Broker 92	Roadshow Securities Limited	654	12.39
Broker 51	Oxford Securities Pvt.Ltd	1,478	12.15
Broker 59	Deevyaa Securities & Stock House Pvt. Ltd	1,453	12.07
Broker 26	Asian Securities Pvt. Limited	1,435	11.63
Broker 21	Midas Stock Broking Company Pvt. Limited	1,555	11.63
Broker 29	Trishul Securities And Investment Limited	1,423	11.09
Broker 71	Shubhakamana Securities Pvt. Ltd	509	10.92
Broker 8	Ashutosh Brokerage & Securities Pvt. Limited	866	10.87
Broker 84	Milky Way Share Broker Company Ltd	579	10.55
Broker 85	Capital Hub P. Ltd	419	9.94
Broker 47	Neev Securities Pvt.Ltd	1,253	9.74
Broker 13	Thrive Brokerage House Pvt. Limited	1,291	9.46
Broker 70	Infinity Securities Limited	767	9.11
Broker 63	Himalayan Brokerage Company Limited	757	8.97
Broker 67	Property Wizard Limited	672	8.93
Broker 66	Miyo Securities Pvt Ltd	727	8.39
Broker 19	Nepal Investment & Securities Trading Pvt. Limited	1,391	8.16
Broker 75	NIMB Stock Markets Limited	585	8.13
Broker 7	J.F. Securities Company Pvt. Limited	1,133	7.74
Broker 53	Investment Management Nepal Pvt. Ltd.	668	7.67
Broker 40	Creative Securities Pvt.Limited	1,037	7.58
Broker 99	Prabhu Stock Market Limited	345	7.36
Broker 86	Stoxkarts Securities Limited	498	6.86
Broker 69	Index Securities Limited	487	6.64
Broker 18	Sagarmatha Securities Pvt. Limited	576	6.59
Broker 82	N.M.B. Securities Limited	408	6.53
Broker 46	Kalika Securities Pvt.Limited	900	6.47
Broker 96	Himalayan Securities Limited	474	6.27
Broker 54	Sewa Securities Pvt. Ltd.	955	6.25
Broker 3	Arun Securities Pvt. Limited	773	5.94
Broker 81	Aakashbhairab Securities Ltd.	415	5.67
Broker 5	Market Securities Exchange Company Pvt. Limited	735	5.46
Broker 101	Apple Securities Private Limited	258	5.38
Broker 11	Malla & Malla Stock Broking Company Pvt. Limited	867	4.86
Broker 100	Sunrise Securities Limited	314	4.83
Broker 83	Sanima Securities Limited	418	4.82
Broker 95	Magnet Securities and Investment Company Private Limited	549	4.79
Broker 80	Indira Securities Pvt. Ltd	495	4.47
Broker 61	Bhole Ganesh Securities Limited	518	4.35
Broker 10	Pragyan Securities Pvt. Limited	546	3.78
Broker 68	Elite Stock House Limited	393	3.65
Broker 72	Hatemalo Financial Services Private Limited	302	3.3
Broker 88	Blue Chip Securities Ltd	264	2.88
Broker 37	Swarnalaxmi Securities Pvt.Limited	331	2.82
Broker 20	Sipla Securities Pvt. Limited	185	2.36
Broker 89	Global IME Securities Limited	427	2.27
Broker 97	R.B.B. Securities Company Ltd	174	1.97
Broker 98	Trademow Securities Private Limited	151	1.92
Broker 90	Sajilo Broker Limited	273	1.66
Broker 87	S.P.S.A. Securities Limited	195	1.44
Broker 76	Machhapuchchhre Securities Limited	139	0.82
Broker 78	Garima Securities Limited	130	0.82
Broker 93	Beni Securities Pvt. Ltd.	15	0.21
Broker 79	Pahi Investment	15	0.12
Broker 73	Money World Share Exchange Pvt Ltd	1	0