NEPSE Floor Sheet

NEPSE floorsheet for 2026-11-02: 70,228 trades across 343 symbols, Rs. 718.37 crore turnover. Every contract by buyer broker, seller broker, symbol, quantity and rate.

The most recent NEPSE trading session on record is 2026-11-02. It settled 70,228 trades across 343 listed symbols, moving 1,98,22,392 shares for a total turnover of Rs. 718.37 crore, through 90 brokers. Every contract below is taken from the exchange's own floorsheet: buyer broker, seller broker, quantity and rate, for each individual trade.

Every company traded on 2026-11-02

CompanyTradesSharesTurnover (Rs. crore)
GHL share price1,47811,27,08937.64
GBIME share price1,55310,94,22429.42
KBL share price1,04211,93,16427.91
LBBL share price9014,28,89123.49
MAKAR share price1,5194,51,54620.2
GVL share price7733,22,26518.66
NICA share price1,2385,18,39417.69
PCBL share price5706,05,45716.73
SOHL share price1,2972,22,57714.59
NIMB share price1,0216,89,89914.54
CFCL share price4422,39,78614.52
SAHAS share price7821,90,30213.82
LSL share price6334,94,69613.64
BPCL share price6751,88,73213.59
PHCL share price9763,63,68213.03
SHIVM share price6691,83,59312.74
SANIMA share price6162,77,61111.27
API share price9443,23,97511.02
JBBL share price3512,94,98410.71
TAMOR share price5311,79,13910.7
RSML share price44134,6599.13
MBL share price3823,30,9699.1
SONA share price5491,93,2888.93
NMB share price4183,11,0368.74
LEC share price8233,58,5118.49
BHL share price8713,46,0287.91
HPPL share price4321,86,7437.8
HDL share price60958,7627.68
NBL share price6322,40,7927.44
AKJCL share price4182,16,5857.42
BENH share price9,41195,0697.21
SHL share price2301,31,6277.05
CZBIL share price4103,11,1256.97
HDHPC share price6132,88,0556.29
SADBL share price3451,45,3405.84
PRVU share price7543,05,2595.81
SBL share price3081,27,2765.65
NABIL share price55798,9815.47
ADBL share price3911,59,4785.43
HURJA share price4161,96,2635.27
MBJC share price6221,49,1034.9
MEN share price51183,3574.79
SMHL share price31491,6314.61
RFPL share price3821,22,9124.51
KKHC share price3171,67,2074.47
NRN share price17330,5464.18
NGPL share price3491,02,4184.16
AKPL share price2961,50,5173.92
SYPNL share price34030,0343.83
SHPC share price23468,9233.82
SHEL share price3731,20,5563.71
RIDI share price3451,08,8013.66
MSHL share price22365,1333.55
GBBL share price20779,6443.31
HBL share price8111,53,3663.13
ECL share price22721,8482.79
MLBL share price20772,2002.76
DORDI share price34599,1882.74
HATHY share price35265,6332.69
HRL share price47453,6502.61
NTC share price22928,4632.61
NRIC share price18531,7182.55
HHL share price24469,6122.51
SGHC share price32978,8542.45
PCIL share price76938,5602.43
TPC share price21063,0682.41
UPCL share price15469,5892.39
AHPC share price30789,0972.32
NHPC share price30988,8642.3
NLIC share price20628,9422.14
EBL share price16629,0972.1
UMHL share price10237,3542.09
SBI share price13448,5042.09
BFC share price17144,2492.05
KDL share price24938,6862.04
NIFRA share price48779,9701.99
RADHI share price10727,3461.96
MHL share price21840,1011.95
RNLI share price25242,0561.91
MNBBL share price19154,4201.88
CHCL share price28453,5291.82
SHINE share price10842,9021.77
ALBSL share price12514,9991.77
BHCL share price27832,2831.76
CBBL share price18817,0241.67
CKHL share price23334,7051.65
CITY share price25350,8941.64
SMJC share price24237,4861.61
SJLIC share price18136,8171.61
SSHL share price29876,4211.58
GCIL share price21038,6301.54
MFIL share price17521,6371.52
SRLI share price21738,8911.49
GLH share price21254,6091.46
MEHL share price15759,4271.45
NLICL share price3923,7031.39
SPDL share price13437,5211.35
UPPER share price33769,6851.35
SCB share price14919,6061.32
HIDCL share price18851,5471.31
ALICL share price9730,4091.3
RLFL share price10028,1871.19
SOPL share price53518,3261.16
ILI share price24126,1201.15
SMH share price13019,8591.12
SWBBL share price8315,3121.12
KSBBL share price8423,6491.12
MDB share price8519,1381.11
SGHL share price86323,7991.11
DHEL share price20221,1291.08
MEPDL share price41618,9871.08
PPL share price17032,7811.07
USHEC share price10120,4791.06
CHDC share price774,5381.05
BANDIPUR share price28718,5261.05
RHPL share price31059,2301.02
HFIN share price33518,9100.99
HIDCLP16351,6520.98
HLI share price24132,1300.98
SNLI share price27422,6720.95
SIPD share price22918,6700.94
SARBTM share price5411,2290.92
HEI share price8120,6110.91
SPIL share price7814,8890.9
UHEWA share price12114,7830.89
SABBL share price17410,8920.89
TPKHL share price46419,8430.88
KAHL share price57019,4620.83
SANVI share price17416,7330.82
SINDU share price13719,8060.82
SAPIL share price2057,2000.81
SKBBL share price9310,3940.79
CIT share price934,5230.78
SNORL share price2039,6810.78
YMHL share price31816,5990.74
BARUN share price12222,3860.72
MPFL share price6812,1050.7
DDBL share price617,8800.68
JBLB share price1115,2510.67
CYCL share price1154,6630.66
UNHPL share price9117,8970.65
ENL share price11713,0710.63
MERO share price9310,1550.63
LICN share price647,8550.63
CLI share price17813,8750.62
KBSH share price1386,9640.62
PMHPL share price7719,9280.6
SGIC share price10715,6470.6
NLG share price7511,9850.6
RAWA share price8914,4660.6
SAIL share price1596,4480.59
RLEL share price1288,9740.57
JHAPA share price646,1440.57
GUFL share price5411,3520.56
TTL share price2008,7390.55
EDBL share price459,4810.55
PRIN share price659,3260.54
BUNGAL share price11011,4040.53
NIL share price6310,0710.52
UAIL share price13314,2410.52
DOLTI share price8916,9060.52
BHDC share price7211,6770.5
SAPDBL share price1118,3170.48
SKHL share price1616,6800.47
CHL share price6517,8690.47
MMKJL share price8912,0260.47
GRDBL share price915,0350.46
NIMBPO4928,2710.46
SLBBL share price525,4840.45
RSDC share price617,2690.45
PMLI share price13310,5420.45
UNL share price8900.44
BGWT share price828,6230.44
MHNL share price8916,2330.43
APHL share price1507,4580.43
ULHC share price7313,3500.42
VLBS share price1146,7020.42
CORBL share price995,3680.41
ILBS share price534,3470.41
HLBSL share price494,7980.41
ICFC share price616,6230.41
SEF94,00,2270.4
BNHC share price8014,3000.4
SWMF share price406,4440.39
PROFL share price4810,2850.39
IGI share price689,6410.38
NICL share price408,7390.38
CGH share price484,9720.37
FMDBL share price485,0060.36
SIFC share price407,4880.36
SALICO share price546,6390.35
PURE share price614,4910.34
SJCL share price9613,7580.34
NFS share price746,9160.34
BJHL share price855,8280.34
TRH share price334,1220.34
GMFIL share price437,6010.32
NABBC share price264,7630.32
CREST share price1093,0080.32
IHL share price669,9590.31
HIMSTAR share price805,0440.31
UMRH share price456,0130.31
VLUCL share price818,1120.31
BEDC share price8010,3340.3
LSD92342,6000.3
FOWAD share price623,3590.3
GFCL share price485,2770.3
ACLBSL share price263,4600.29
MKHC share price9411,4320.29
PFL share price858,8010.29
SIKLES share price544,9360.29
RHGCL share price8710,9350.29
PPCL share price488,4560.29
JOSHI share price6410,7620.28
KPCL share price635,7480.27
USLB share price472,7000.27
MEL share price11712,4900.27
GILB share price212,3530.26
NMIC share price873,2950.26
SPC share price356,3210.25
SMB share price281,4100.25
KHPL share price1123,7010.24
NHDL share price213,7720.24
MABEL share price744,7450.24
JFL share price508,5890.24
SICL share price754,4310.24
MKJC share price567,7650.24
NRM share price1067,7680.23
SAGAR share price591,4280.22
SMFBS share price511,4570.21
NIBLGF142,17,7230.2
MANDU share price382,4100.19
NESDO share price221,4520.19
EHPL share price585,8150.19
STC share price163380.19
NMLBBL share price483,6370.18
SPHL share price493,4590.17
PBD93301,5260.17
TVCL share price305,8330.17
NMFBS share price341,3980.17
GBLBS share price312,4200.16
NYADI share price474,2700.15
MHCL share price605,0240.14
RURU share price432,2840.14
SKHEL share price781,7290.13
BHPL share price352,9770.12
TSHL share price453,5630.12
KDBY221,10,0930.11
DHPL share price364,0180.11
OMPL share price601,3300.11
AVYAN share price301,0340.11
MCHL share price584,0470.1
MLBSL share price261,0040.1
OHL share price181,5810.1
BBC share price112430.1
NUBL share price391,5190.09
SMATA share price331,3810.09
NWCL share price361,7300.09
MKCL share price351,1560.09
ULBSL share price213430.09
SMPDA share price381,1770.09
USHL share price371,6680.08
NICLBSL share price481,6570.08
NMBMF share price81,3320.08
SWASTIK share price224850.08
PRSF2359,0750.07
GMFBS share price156440.07
MLBBL share price117100.07
UNLB share price155300.06
GMLI share price276620.06
JSLBB share price126200.06
RBCL share price4390.05
MKHL share price251,0700.05
SLBSL share price185270.05
NADEP share price96650.04
ANLB share price9870.04
MSLB share price183110.04
DLBS share price143440.04
BNT share price3300.04
KMCDB share price164290.03
AHL share price228480.03
MATRI share price113640.03
H80201419,2450.02
LLBS share price132620.02
GBBD8551720.02
SHLB share price91420.02
NICFC1418,0000.02
GIBF11916,2750.02
SEF24617,3780.02
PSF1514,3000.02
RBBD208861500.02
HEIP25000.02
NICSF1217,7700.02
GBILD84/8551300.01
ICFCD8951250.01
NIFRAGED21250.01
NSIF21112,7500.01
CBLD8851000.01
SBID8931000.01
GLBSL share price5770.01
NBLD8741000.01
ADBLD8311000.01
SAGF1210,7300.01
SPL share price51700.01
GSY199,8600.01
NBF3149,4970.01
NBF297,7610.01
NICBF37,6000.01
MLBS share price3700.01
MNMF1147,4800.01
SAEF2276,6000.01
KBLD861500.01
RSY2316,1000.01
HLICF166,5220.01
SIGS373,8000
KSY64,3300
NIBLSTF74,0990
RBCLPO130
NIMBD901250
LSH12193,3000
PBD882250
NMBHF2103,2000
NSY153,1000
RSY142,8780
EBLD861250
SBID832250
KEF112,5000
NMBUR93/941250
MMF1132,3000
LVF2102,0000
MBLEF151,5650
SLCF101,5000
RBBF4091,5000
RMF131,3000
CSY81,3000
LUK11,0000
NIBSF2101,0000
SBCF48000
RMF244500
GBIMESY244000
NICGF244000
C30MF33000
SFEF12000

The busiest symbols on 2026-11-02 were GHL with 1,478 trades worth Rs. 37.64 crore, GBIME with 1,553 trades worth Rs. 29.42 crore, KBL with 1,042 trades worth Rs. 27.91 crore, LBBL with 901 trades worth Rs. 23.49 crore, MAKAR with 1,519 trades worth Rs. 20.2 crore, GVL with 773 trades worth Rs. 18.66 crore, NICA with 1,238 trades worth Rs. 17.69 crore, PCBL with 570 trades worth Rs. 16.73 crore, SOHL with 1,297 trades worth Rs. 14.59 crore and NIMB with 1,021 trades worth Rs. 14.54 crore.

Broker activity on 2026-11-02

The busiest brokers on 2026-11-02 were broker 58, Naasa Securities Co. Ltd. on 16,830 trades worth Rs. 133.89 crore, broker 34, Vision Securities Pvt.Limited on 5,596 trades worth Rs. 68.74 crore, broker 44, Dynamic Money Managers Securities Pvt.Ltd on 3,255 trades worth Rs. 57.14 crore, broker 45, Imperial Securities Co. Limited on 5,680 trades worth Rs. 50.02 crore, broker 42, Sani Securities Company Limited on 6,508 trades worth Rs. 49.33 crore, broker 14, Nepal Stock House Pvt. Limited on 3,276 trades worth Rs. 47.43 crore, broker 33, Dakshinkali Investment Securities Pvt.Limited on 2,182 trades worth Rs. 39.9 crore, broker 35, Kohinoor Investment and Securities Pvt.Ltd on 3,010 trades worth Rs. 35.36 crore, broker 38, Dipshika Dhitopatra Karobar Co. Pvt.Limited on 4,195 trades worth Rs. 35.17 crore and broker 49, Online Securities Limited on 5,165 trades worth Rs. 34.67 crore, counting both sides of every contract.

BrokerNameTradesTurnover (Rs. crore)
Broker 58Naasa Securities Co. Ltd.16,830133.89
Broker 34Vision Securities Pvt.Limited5,59668.74
Broker 44Dynamic Money Managers Securities Pvt.Ltd3,25557.14
Broker 45Imperial Securities Co. Limited5,68050.02
Broker 42Sani Securities Company Limited6,50849.33
Broker 14Nepal Stock House Pvt. Limited3,27647.43
Broker 33Dakshinkali Investment Securities Pvt.Limited2,18239.9
Broker 35Kohinoor Investment and Securities Pvt.Ltd3,01035.36
Broker 38Dipshika Dhitopatra Karobar Co. Pvt.Limited4,19535.17
Broker 49Online Securities Limited5,16534.67
Broker 17ABC Securities Pvt. Limited2,89533.9
Broker 65Sharepro Securities Private Limited1,26530.76
Broker 48Trishakti Securities Public Limited4,39329.22
Broker 57Arya Tara Investment And Securities Pvt. Ltd.3,99829.03
Broker 6Agrawal Securities Pvt. Limited2,48224.18
Broker 62Capital Max Securities Limited1,92223.69
Broker 39Sumeru Securities Pvt.Limited2,02723.3
Broker 52Sundhara Securities Limited2,09020.01
Broker 74Kalash Stock Market Pvt. Ltd.2,25219.92
Broker 32Premier Securites Company Limited2,35519.9
Broker 4Stock Broker Opal Securities Investment Pvt. Limited1,89719.58
Broker 16Primo Securities Pvt. Limited1,63618.6
Broker 22Siprabi Securities Pvt. Limited1,82718.49
Broker 50Crystal Kanchenjunga Securities Pvt.Ltd1,57818.04
Broker 43South Asian Bulls Pvt.Limited1,67718.03
Broker 28Shree Krishna Securities Limited1,13816.4
Broker 60Nagarik Stock Dealer Company Ltd.1,02416.37
Broker 75NIMB Stock Markets Limited58416.23
Broker 41Linch Stock Market Limited2,28416.08
Broker 29Trishul Securities And Investment Limited1,28816.01
Broker 64Sun Securities Pvt. Ltd87815.96
Broker 26Asian Securities Pvt. Limited2,03715.58
Broker 71Shubhakamana Securities Pvt. Ltd82815.34
Broker 63Himalayan Brokerage Company Limited93815.19
Broker 59Deevyaa Securities & Stock House Pvt. Ltd1,73214.99
Broker 21Midas Stock Broking Company Pvt. Limited1,50114.39
Broker 36Secured Securities Limited2,19613.64
Broker 77Nabil Stock Dealer Limited83113.59
Broker 25Sweta Securities Pvt. Limited1,48613.49
Broker 56Sri Hari Securities Pvt.Ltd1,58612.83
Broker 101Apple Securities Private Limited40712.56
Broker 1Kumari Securities Pvt. Limited1,50112.16
Broker 40Creative Securities Pvt.Limited1,11411.67
Broker 47Neev Securities Pvt.Ltd1,25111.42
Broker 94K.B.L. Securities Limited82611.29
Broker 69Index Securities Limited56211.11
Broker 7J.F. Securities Company Pvt. Limited1,43410.44
Broker 66Miyo Securities Pvt Ltd87410.41
Broker 85Capital Hub P. Ltd44910.15
Broker 13Thrive Brokerage House Pvt. Limited1,3299.99
Broker 51Oxford Securities Pvt.Ltd1,5519.36
Broker 19Nepal Investment & Securities Trading Pvt. Limited1,4569.32
Broker 8Ashutosh Brokerage & Securities Pvt. Limited9969.01
Broker 100Sunrise Securities Limited5458.07
Broker 81Aakashbhairab Securities Ltd.3798.03
Broker 92Roadshow Securities Limited4027.96
Broker 96Himalayan Securities Limited5147.89
Broker 3Arun Securities Pvt. Limited8917.82
Broker 84Milky Way Share Broker Company Ltd4777.46
Broker 53Investment Management Nepal Pvt. Ltd.8307.23
Broker 91C.B.I.L. Securities Limited7207.14
Broker 54Sewa Securities Pvt. Ltd.1,1006.95
Broker 89Global IME Securities Limited6106.61
Broker 88Blue Chip Securities Ltd3656.36
Broker 70Infinity Securities Limited4586.31
Broker 82N.M.B. Securities Limited3386.2
Broker 46Kalika Securities Pvt.Limited9806.09
Broker 18Sagarmatha Securities Pvt. Limited4245.9
Broker 11Malla & Malla Stock Broking Company Pvt. Limited9995.57
Broker 67Property Wizard Limited5475.41
Broker 5Market Securities Exchange Company Pvt. Limited7475.34
Broker 80Indira Securities Pvt. Ltd5155.25
Broker 20Sipla Securities Pvt. Limited2124.58
Broker 95Magnet Securities and Investment Company Private Limited7404.53
Broker 72Hatemalo Financial Services Private Limited3504.17
Broker 83Sanima Securities Limited3164.06
Broker 99Prabhu Stock Market Limited1824.01
Broker 37Swarnalaxmi Securities Pvt.Limited4413.9
Broker 10Pragyan Securities Pvt. Limited4563.77
Broker 68Elite Stock House Limited3473.72
Broker 86Stoxkarts Securities Limited2653.61
Broker 87S.P.S.A. Securities Limited2382.26
Broker 90Sajilo Broker Limited3241.86
Broker 98Trademow Securities Private Limited1391.68
Broker 61Bhole Ganesh Securities Limited2031.45
Broker 97R.B.B. Securities Company Ltd1001.1
Broker 78Garima Securities Limited670.62
Broker 76Machhapuchchhre Securities Limited770.26
Broker 93Beni Securities Pvt. Ltd.240.16
Broker 79Pahi Investment620.16

More on NepView