NEPSE technical analysis
Technical signals for every NEPSE stock: RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit.
NEPSE market pulse on 2026-09-13
Of 271 NEPSE stocks with enough price history to measure, 34 are oversold on RSI and 3 overbought. 155 are trading below all three of their 20, 50 and 200 day moving averages and 36 above all three. 46 have made a golden cross, 35 traded at twice their twenty day average volume, 2 hit the upper ten percent circuit and 0 the lower.
Momentum signals on NEPSE
Oversold — RSI 14 At Or Under 30
34 stocks on NEPSE: TVCL, JFL, SINDU, CHCL, MKJC, MPFL, KDL, MLBSL, NIL, SPIL, RHPL and NFS and 22 more.
| Symbol | Company | RSI | Last price |
|---|
| TVCL | Trishuli Jal Vidhyut Company Limited | RSI 11 | Rs. 282.00 |
|---|
| JFL | Janaki Finance Company Limited | RSI 16 | Rs. 280.00 |
|---|
| SINDU | Sindhu Bikash Bank Ltd | RSI 17 | Rs. 394.00 |
|---|
| CHCL | Chilime Hydropower Company Limited | RSI 17 | Rs. 352.10 |
|---|
| MKJC | Mailung Khola Jal Vidhyut Company Limited | RSI 18 | Rs. 280.00 |
|---|
| MPFL | Multipurpose Finance Company Limited | RSI 19 | Rs. 537.00 |
|---|
| KDL | Kalinchowk Darshan Limited | RSI 19 | Rs. 621.00 |
|---|
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | RSI 21 | Rs. 1,076.00 |
|---|
| NIL | Neco Insurance Limited | RSI 22 | Rs. 515.00 |
|---|
| SPIL | Siddhartha Premier Insurance Limited | RSI 23 | Rs. 577.00 |
|---|
| RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | RSI 23 | Rs. 169.80 |
|---|
| NFS | Nepal Finance Ltd. | RSI 23 | Rs. 483.00 |
|---|
| CORBL | Corporate Development Bank Limited | RSI 24 | Rs. 817.00 |
|---|
| HRL | Himalayan Reinsurance Limited | RSI 24 | Rs. 503.90 |
|---|
| NWCL | Nepal Warehousing Company Limited | RSI 24 | Rs. 583.90 |
|---|
| SGIC | Sanima GIC Insurance Limited | RSI 24 | Rs. 380.50 |
|---|
| PROFL | Progressive Finance Limited | RSI 25 | Rs. 371.00 |
|---|
| SAPDBL | Saptakoshi Development Bank Ltd | RSI 25 | Rs. 635.00 |
|---|
| NRIC | Nepal Reinsurance Company Limited | RSI 25 | Rs. 797.00 |
|---|
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | RSI 25 | Rs. 939.00 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | RSI 26 | Rs. 440.80 |
|---|
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | RSI 26 | Rs. 635.00 |
|---|
| NABBC | Narayani Development Bank Limited | RSI 26 | Rs. 700.00 |
|---|
| SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | RSI 26 | Rs. 232.10 |
|---|
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | RSI 26 | Rs. 509.50 |
|---|
| KBSH | Kutheli Bukhari Small Hydropower Limited | RSI 26 | Rs. 803.00 |
|---|
| ENL | Emerging Nepal Limited | RSI 26 | Rs. 593.90 |
|---|
| GFCL | Goodwill Finance Limited | RSI 27 | Rs. 561.30 |
|---|
| SIFC | Shree Investment Finance Co. Ltd. | RSI 28 | Rs. 470.00 |
|---|
| MSHL | Mid Solu Hydropower Limited | RSI 29 | Rs. 510.00 |
|---|
| AHL | Asian Hydropower Limited | RSI 29 | Rs. 359.00 |
|---|
| PRIN | Prabhu Insurance Ltd. | RSI 30 | Rs. 592.10 |
|---|
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | RSI 30 | Rs. 1,055.00 |
|---|
| UMHL | United Modi Hydropower Ltd. | RSI 30 | Rs. 544.90 |
|---|
Overbought — RSI 14 At Or Over 70
3 stocks on NEPSE: STC, LEC and MEN.
| Symbol | Company | RSI | Last price |
|---|
| STC | Salt Trading Corporation | RSI 77 | Rs. 5,400.10 |
|---|
| LEC | Liberty Energy Company Limited | RSI 76 | Rs. 252.20 |
|---|
| MEN | Mountain Energy Nepal Limited | RSI 71 | Rs. 640.00 |
|---|
MACD Above Signal — Momentum Positive
137 stocks on NEPSE: ULBSL, AVYAN, RHGCL, SSHL, HATHY, HURJA, GMLI, MEHL, DORDI, MHNL, SANVI and RNLI and 125 more.
| Symbol | Company | % | Last price |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | +10.5% | Rs. 2,763.30 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | +10.1% | Rs. 1,091.00 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | +6.2% | Rs. 261.10 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | +5.9% | Rs. 212.30 |
|---|
| HATHY | Hathway Investment Nepal Limited | +5.6% | Rs. 609.00 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | +5.1% | Rs. 247.00 |
|---|
| GMLI | Guardian Micro Life Insurance Limited | +5.1% | Rs. 991.90 |
|---|
| MEHL | Manakamana Engineering Hydropower Limited | +4.8% | Rs. 244.00 |
|---|
| DORDI | Dordi Khola Jal Bidyut Company Limited | +4.6% | Rs. 249.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | +4.6% | Rs. 251.00 |
|---|
| SANVI | Sanvi Energy Limited | +4.5% | Rs. 580.00 |
|---|
| RNLI | Reliable Nepal Life Insurance Limited | +4.3% | Rs. 429.90 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | +4.3% | Rs. 213.80 |
|---|
| PPL | People's Power Limited | +4.3% | Rs. 317.00 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | +4.3% | Rs. 1,156.00 |
|---|
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | +4.0% | Rs. 497.00 |
|---|
| NHPC | National Hydro Power Company Limited | +3.5% | Rs. 264.60 |
|---|
| MABEL | Mabilung Energy Limited | +3.4% | Rs. 600.00 |
|---|
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | +3.4% | Rs. 271.30 |
|---|
| BHL | Balephi Hydropower Limited | +3.3% | Rs. 211.50 |
|---|
| SGHC | Swet-Ganga Hydropower & Construction Limited | +3.1% | Rs. 296.00 |
|---|
| AKPL | Arun Kabeli Power Ltd. | +3.1% | Rs. 255.00 |
|---|
| SHEL | Singati Hydro Energy Limited | +3.0% | Rs. 299.80 |
|---|
| PHCL | Peoples Hydropower Company Limited | +3.0% | Rs. 305.00 |
|---|
| AHPC | Arun Valley Hydropower Development Co. Ltd. | +3.0% | Rs. 261.00 |
|---|
| SNLI | Sun Nepal Life Insurance Company Limited | +2.9% | Rs. 391.90 |
|---|
| GLH | GreenLife Hydropower Limited | +2.8% | Rs. 255.00 |
|---|
| HHL | Himalayan Hydropower Limited | +2.8% | Rs. 328.00 |
|---|
| BEDC | Bhugol Energy Development Company Limited | +2.7% | Rs. 298.90 |
|---|
| API | Api Power Company Ltd. | +2.7% | Rs. 334.70 |
|---|
| UPPER | Upper Tamakoshi Hydropower Ltd | +2.6% | Rs. 189.90 |
|---|
| BARUN | Barun Hydropower Co. Ltd. | +2.6% | Rs. 319.00 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | +2.5% | Rs. 285.00 |
|---|
| LEC | Liberty Energy Company Limited | +2.5% | Rs. 252.20 |
|---|
| MEL | Modi Energy Limited | +2.5% | Rs. 207.00 |
|---|
| DOLTI | Dolti Power Company Limited | +2.3% | Rs. 306.00 |
|---|
| RFPL | River Falls Power Limited | +2.3% | Rs. 334.50 |
|---|
| NYADI | Nyadi Hydropower Limited | +2.3% | Rs. 351.90 |
|---|
| TSHL | Three Star Hydropower Limited | +2.2% | Rs. 347.50 |
|---|
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | +2.2% | Rs. 684.60 |
|---|
| NIMB | Nepal Investment Mega Bank Limited | +2.1% | Rs. 185.90 |
|---|
| IHL | Ingwa Hydropower Limited | +2.1% | Rs. 306.00 |
|---|
| MKHL | Mai Khola Hydropower Limited | +2.1% | Rs. 505.00 |
|---|
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | +1.9% | Rs. 4,930.00 |
|---|
| GVL | Green Ventures Limited | +1.8% | Rs. 484.90 |
|---|
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | +1.8% | Rs. 733.00 |
|---|
| JBBL | Jyoti Bikas Bank Limited | +1.8% | Rs. 334.50 |
|---|
| RAWA | Rawa Energy Development Limited | +1.8% | Rs. 407.00 |
|---|
| NICA | NIC Asia Bank Ltd. | +1.7% | Rs. 308.40 |
|---|
| GHL | Ghalemdi Hydro Limited | +1.7% | Rs. 239.90 |
|---|
| NIFRA | Nepal Infrastructure Bank Limited | +1.7% | Rs. 244.00 |
|---|
| TAMOR | Sanima Middle Tamor Hydropower Limited | +1.6% | Rs. 497.00 |
|---|
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | +1.6% | Rs. 625.00 |
|---|
| HIMSTAR | Him Star Urja Company Limited | +1.6% | Rs. 659.00 |
|---|
| MLBL | Mahalaxmi Bikas Bank Ltd. | +1.5% | Rs. 354.90 |
|---|
| CZBIL | Citizens Bank International Limited | +1.5% | Rs. 200.00 |
|---|
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | +1.5% | Rs. 870.00 |
|---|
| LSL | Laxmi Sunrise Bank Limited | +1.5% | Rs. 227.30 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | +1.4% | Rs. 663.00 |
|---|
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | +1.4% | Rs. 1,012.00 |
|---|
| NRN | NRN Infrastructure and Development Limited | +1.4% | Rs. 1,439.00 |
|---|
| SAGAR | Sagar Distillery Limited | +1.4% | Rs. 1,558.90 |
|---|
| SMH | Super Mai Hydropower Limited | +1.3% | Rs. 502.00 |
|---|
| SARBTM | Sarbottam Cement Limited | +1.3% | Rs. 794.50 |
|---|
| HFIN | Hotel Forest Inn Limited | +1.3% | Rs. 621.00 |
|---|
| KBL | Kumari Bank Limited | +1.3% | Rs. 215.00 |
|---|
| CHDC | CEDB Holdings Limited | +1.3% | Rs. 2,234.00 |
|---|
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | +1.3% | Rs. 694.00 |
|---|
| BHDC | Bindhyabasini Hydropower Development Company Limited | +1.3% | Rs. 417.00 |
|---|
| PRVU | Prabhu Bank Limited | +1.3% | Rs. 181.50 |
|---|
| GCIL | Ghorahi Cement Industry Limited | +1.2% | Rs. 367.80 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | +1.2% | Rs. 422.00 |
|---|
| SABBL | Salapa Bikas Bank Limited | +1.2% | Rs. 899.60 |
|---|
| TPC | Terhathum Power Company Limited | +1.2% | Rs. 357.70 |
|---|
| JHAPA | Jhapa Energy Limited | +1.2% | Rs. 1,050.00 |
|---|
| NMB | NMB Bank Limited | +1.1% | Rs. 242.00 |
|---|
| ICFC | ICFC Finance Limited | +1.1% | Rs. 586.80 |
|---|
| VLUCL | Vision Lumbini Urja Company Limited | +1.1% | Rs. 378.00 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | +1.1% | Rs. 517.70 |
|---|
| ILI | IME Life Insurance Company Limited | +1.0% | Rs. 409.10 |
|---|
| SJLIC | SuryaJyoti Life Insurance Company Limited | +1.0% | Rs. 406.00 |
|---|
| ULHC | Upper Lohore Khola Hydropower Company Limited | +1.0% | Rs. 323.10 |
|---|
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | +0.9% | Rs. 807.00 |
|---|
| CIT | Citizen Investment Trust | +0.9% | Rs. 1,700.40 |
|---|
| PPCL | Panchthar Power Compant Limited | +0.8% | Rs. 334.70 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | +0.8% | Rs. 479.00 |
|---|
| GBIME | Global IME Bank Limited | +0.8% | Rs. 250.60 |
|---|
| MBL | Machhapuchhre Bank Limited | +0.8% | Rs. 251.00 |
|---|
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | +0.8% | Rs. 1,399.00 |
|---|
| MKCL | Muktinath Krishi Company Limited | +0.8% | Rs. 896.90 |
|---|
| HDL | Himalayan Distillery Limited | +0.8% | Rs. 1,192.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | +0.8% | Rs. 411.00 |
|---|
| NBL | Nepal Bank Limited | +0.7% | Rs. 278.00 |
|---|
| SIKLES | Sikles Hydropower Limited | +0.7% | Rs. 565.00 |
|---|
| ADBL | Agricultural Development Bank Limited | +0.7% | Rs. 300.00 |
|---|
| RSML | Reliance Spinning Mills Limited | +0.7% | Rs. 2,930.00 |
|---|
| EHPL | Eastern Hydropower Limited | +0.6% | Rs. 316.00 |
|---|
| MEN | Mountain Energy Nepal Limited | +0.6% | Rs. 640.00 |
|---|
| KBSH | Kutheli Bukhari Small Hydropower Limited | +0.6% | Rs. 803.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | +0.6% | Rs. 241.00 |
|---|
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | +0.6% | Rs. 757.70 |
|---|
| STC | Salt Trading Corporation | +0.6% | Rs. 5,400.10 |
|---|
| MKHC | Maya Khola Hydropower Company Limited | +0.5% | Rs. 256.50 |
|---|
| GBBL | Garima Bikas Bank Limited | +0.5% | Rs. 443.00 |
|---|
| SANIMA | Sanima Bank Limited | +0.5% | Rs. 370.00 |
|---|
| UPCL | UNIVERSAL POWER COMPANY LTD | +0.5% | Rs. 332.80 |
|---|
| MAKAR | Makar Jitumaya Suri Hydropower Limited | +0.5% | Rs. 402.00 |
|---|
| BPCL | Butwal Power Company Limited | +0.5% | Rs. 642.00 |
|---|
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | +0.5% | Rs. 1,255.80 |
|---|
| TTL | Trade Tower Limited | +0.4% | Rs. 683.00 |
|---|
| CORBL | Corporate Development Bank Limited | +0.4% | Rs. 817.00 |
|---|
| SBL | Siddhartha Bank Limited | +0.3% | Rs. 419.00 |
|---|
| MFIL | Manjushree Finance Ltd. | +0.3% | Rs. 728.00 |
|---|
| KHPL | Kalinchock Hydropower Limited | +0.1% | Rs. 750.00 |
|---|
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | +0.1% | Rs. 878.90 |
|---|
| SBI | Nepal SBI Bank Limited | +0.1% | Rs. 404.30 |
|---|
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | +0.1% | Rs. 1,076.00 |
|---|
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | +0.0% | Rs. 939.00 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | +0.0% | Rs. 942.10 |
|---|
| CKHL | Chirkhwa Hydropower Limited | +0.0% | Rs. 588.00 |
|---|
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | +0.0% | Rs. 959.00 |
|---|
| NLICL | National Life Insurance Co. Ltd. | +0.0% | Rs. 558.00 |
|---|
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | +0.0% | Rs. 582.00 |
|---|
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | +0.0% | Rs. 870.00 |
|---|
| NLIC | Nepal Life Insurance Co. Ltd. | -0.1% | Rs. 698.50 |
|---|
| NABIL | Nabil Bank Limited | -0.1% | Rs. 552.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | -0.2% | Rs. 837.60 |
|---|
| SMB | Support Microfinance Bittiya Sanstha Ltd. | -0.5% | Rs. 1,742.00 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | -0.5% | Rs. 1,125.00 |
|---|
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | -0.5% | Rs. 880.00 |
|---|
| PURE | Pure Energy Limited | -0.5% | Rs. 764.00 |
|---|
| SYPNL | SY Panel Nepal Limited | -0.8% | Rs. 1,311.00 |
|---|
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | -0.8% | Rs. 1,329.00 |
|---|
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | -0.9% | Rs. 1,154.00 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | -1.0% | Rs. 790.80 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | -1.1% | Rs. 1,090.50 |
|---|
| OMPL | Om Megashree Pharmaceuticals Limited | -4.0% | Rs. 853.00 |
|---|
MACD Crossed Up Today — Fresh Momentum Turn
49 stocks on NEPSE: AVYAN, RHGCL, HATHY, GMLI, DORDI, SANVI, HDHPC, PPL, NHPC, BNHC, BHL and SHEL and 37 more.
| Symbol | Company | % | Last price |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | +10.1% | Rs. 1,091.00 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | +6.2% | Rs. 261.10 |
|---|
| HATHY | Hathway Investment Nepal Limited | +5.6% | Rs. 609.00 |
|---|
| GMLI | Guardian Micro Life Insurance Limited | +5.1% | Rs. 991.90 |
|---|
| DORDI | Dordi Khola Jal Bidyut Company Limited | +4.6% | Rs. 249.00 |
|---|
| SANVI | Sanvi Energy Limited | +4.5% | Rs. 580.00 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | +4.3% | Rs. 213.80 |
|---|
| PPL | People's Power Limited | +4.3% | Rs. 317.00 |
|---|
| NHPC | National Hydro Power Company Limited | +3.5% | Rs. 264.60 |
|---|
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | +3.4% | Rs. 271.30 |
|---|
| BHL | Balephi Hydropower Limited | +3.3% | Rs. 211.50 |
|---|
| SHEL | Singati Hydro Energy Limited | +3.0% | Rs. 299.80 |
|---|
| PHCL | Peoples Hydropower Company Limited | +3.0% | Rs. 305.00 |
|---|
| AHPC | Arun Valley Hydropower Development Co. Ltd. | +3.0% | Rs. 261.00 |
|---|
| SNLI | Sun Nepal Life Insurance Company Limited | +2.9% | Rs. 391.90 |
|---|
| GLH | GreenLife Hydropower Limited | +2.8% | Rs. 255.00 |
|---|
| HHL | Himalayan Hydropower Limited | +2.8% | Rs. 328.00 |
|---|
| BEDC | Bhugol Energy Development Company Limited | +2.7% | Rs. 298.90 |
|---|
| API | Api Power Company Ltd. | +2.7% | Rs. 334.70 |
|---|
| UPPER | Upper Tamakoshi Hydropower Ltd | +2.6% | Rs. 189.90 |
|---|
| BARUN | Barun Hydropower Co. Ltd. | +2.6% | Rs. 319.00 |
|---|
| DOLTI | Dolti Power Company Limited | +2.3% | Rs. 306.00 |
|---|
| RFPL | River Falls Power Limited | +2.3% | Rs. 334.50 |
|---|
| NYADI | Nyadi Hydropower Limited | +2.3% | Rs. 351.90 |
|---|
| NIMB | Nepal Investment Mega Bank Limited | +2.1% | Rs. 185.90 |
|---|
| IHL | Ingwa Hydropower Limited | +2.1% | Rs. 306.00 |
|---|
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | +1.8% | Rs. 733.00 |
|---|
| NICA | NIC Asia Bank Ltd. | +1.7% | Rs. 308.40 |
|---|
| GHL | Ghalemdi Hydro Limited | +1.7% | Rs. 239.90 |
|---|
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | +1.5% | Rs. 870.00 |
|---|
| HFIN | Hotel Forest Inn Limited | +1.3% | Rs. 621.00 |
|---|
| KBL | Kumari Bank Limited | +1.3% | Rs. 215.00 |
|---|
| BHDC | Bindhyabasini Hydropower Development Company Limited | +1.3% | Rs. 417.00 |
|---|
| TPC | Terhathum Power Company Limited | +1.2% | Rs. 357.70 |
|---|
| ICFC | ICFC Finance Limited | +1.1% | Rs. 586.80 |
|---|
| ILI | IME Life Insurance Company Limited | +1.0% | Rs. 409.10 |
|---|
| ULHC | Upper Lohore Khola Hydropower Company Limited | +1.0% | Rs. 323.10 |
|---|
| SANIMA | Sanima Bank Limited | +0.5% | Rs. 370.00 |
|---|
| BPCL | Butwal Power Company Limited | +0.5% | Rs. 642.00 |
|---|
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | +0.5% | Rs. 1,255.80 |
|---|
| TTL | Trade Tower Limited | +0.4% | Rs. 683.00 |
|---|
| MFIL | Manjushree Finance Ltd. | +0.3% | Rs. 728.00 |
|---|
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | +0.1% | Rs. 878.90 |
|---|
| SBI | Nepal SBI Bank Limited | +0.1% | Rs. 404.30 |
|---|
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | +0.0% | Rs. 939.00 |
|---|
| NLICL | National Life Insurance Co. Ltd. | +0.0% | Rs. 558.00 |
|---|
| NLIC | Nepal Life Insurance Co. Ltd. | -0.1% | Rs. 698.50 |
|---|
| PURE | Pure Energy Limited | -0.5% | Rs. 764.00 |
|---|
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | -0.8% | Rs. 1,329.00 |
|---|
Moving averages signals on NEPSE
Crossed Above SMA 20 — Last 15 Sessions
121 stocks on NEPSE: ADBL, AHPC, AKPL, API, AVYAN, BARUN, CIT, CZBIL, DOLTI, DORDI, GLH and GVL and 109 more.
| Symbol | Company | ago | Last price |
|---|
| ADBL | Agricultural Development Bank Limited | today | Rs. 300.00 |
|---|
| AHPC | Arun Valley Hydropower Development Co. Ltd. | today | Rs. 261.00 |
|---|
| AKPL | Arun Kabeli Power Ltd. | today | Rs. 255.00 |
|---|
| API | Api Power Company Ltd. | today | Rs. 334.70 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | today | Rs. 1,091.00 |
|---|
| BARUN | Barun Hydropower Co. Ltd. | today | Rs. 319.00 |
|---|
| CIT | Citizen Investment Trust | today | Rs. 1,700.40 |
|---|
| CZBIL | Citizens Bank International Limited | today | Rs. 200.00 |
|---|
| DOLTI | Dolti Power Company Limited | today | Rs. 306.00 |
|---|
| DORDI | Dordi Khola Jal Bidyut Company Limited | today | Rs. 249.00 |
|---|
| GLH | GreenLife Hydropower Limited | today | Rs. 255.00 |
|---|
| GVL | Green Ventures Limited | today | Rs. 484.90 |
|---|
| HHL | Himalayan Hydropower Limited | today | Rs. 328.00 |
|---|
| HPPL | Himalayan Power Partner Ltd. | today | Rs. 375.00 |
|---|
| JBBL | Jyoti Bikas Bank Limited | today | Rs. 334.50 |
|---|
| JHAPA | Jhapa Energy Limited | today | Rs. 1,050.00 |
|---|
| KBL | Kumari Bank Limited | today | Rs. 215.00 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | today | Rs. 479.00 |
|---|
| MABEL | Mabilung Energy Limited | today | Rs. 600.00 |
|---|
| MBL | Machhapuchhre Bank Limited | today | Rs. 251.00 |
|---|
| MEL | Modi Energy Limited | today | Rs. 207.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | today | Rs. 251.00 |
|---|
| NHPC | National Hydro Power Company Limited | today | Rs. 264.60 |
|---|
| NIFRA | Nepal Infrastructure Bank Limited | today | Rs. 244.00 |
|---|
| NMB | NMB Bank Limited | today | Rs. 242.00 |
|---|
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | today | Rs. 497.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | today | Rs. 241.00 |
|---|
| PHCL | Peoples Hydropower Company Limited | today | Rs. 305.00 |
|---|
| PPCL | Panchthar Power Compant Limited | today | Rs. 334.70 |
|---|
| PPL | People's Power Limited | today | Rs. 317.00 |
|---|
| RFPL | River Falls Power Limited | today | Rs. 334.50 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | today | Rs. 261.10 |
|---|
| RNLI | Reliable Nepal Life Insurance Limited | today | Rs. 429.90 |
|---|
| SANVI | Sanvi Energy Limited | today | Rs. 580.00 |
|---|
| SARBTM | Sarbottam Cement Limited | today | Rs. 794.50 |
|---|
| SHEL | Singati Hydro Energy Limited | today | Rs. 299.80 |
|---|
| SHL | Soaltee Hotel Limited | today | Rs. 505.30 |
|---|
| SIKLES | Sikles Hydropower Limited | today | Rs. 565.00 |
|---|
| SJLIC | SuryaJyoti Life Insurance Company Limited | today | Rs. 406.00 |
|---|
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | today | Rs. 684.60 |
|---|
| TPC | Terhathum Power Company Limited | today | Rs. 357.70 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | today | Rs. 2,763.30 |
|---|
| UPPER | Upper Tamakoshi Hydropower Ltd | today | Rs. 189.90 |
|---|
| BHL | Balephi Hydropower Limited | 1 session ago | Rs. 211.50 |
|---|
| GHL | Ghalemdi Hydro Limited | 1 session ago | Rs. 239.90 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | 1 session ago | Rs. 213.80 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | 1 session ago | Rs. 247.00 |
|---|
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 870.00 |
|---|
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1 session ago | Rs. 959.00 |
|---|
| LEC | Liberty Energy Company Limited | 1 session ago | Rs. 252.20 |
|---|
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 session ago | Rs. 880.00 |
|---|
| MLBL | Mahalaxmi Bikas Bank Ltd. | 1 session ago | Rs. 354.90 |
|---|
| SANIMA | Sanima Bank Limited | 1 session ago | Rs. 370.00 |
|---|
| SBI | Nepal SBI Bank Limited | 1 session ago | Rs. 404.30 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | 1 session ago | Rs. 790.80 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 1 session ago | Rs. 212.30 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 2 sessions ago | Rs. 1,156.00 |
|---|
| BNT | Bottlers Nepal (Terai) Limited | 2 sessions ago | Rs. 11,510.10 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 859.00 |
|---|
| SCB | Standard Chartered Bank Limited | 2 sessions ago | Rs. 648.00 |
|---|
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 757.70 |
|---|
| SPL | Shuvam Power Limited | 2 sessions ago | Rs. 639.00 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 942.10 |
|---|
| CHDC | CEDB Holdings Limited | 3 sessions ago | Rs. 2,234.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 837.60 |
|---|
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,154.00 |
|---|
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 3 sessions ago | Rs. 807.00 |
|---|
| NABIL | Nabil Bank Limited | 3 sessions ago | Rs. 552.00 |
|---|
| NHDL | Nepal Hydro Developers Ltd. | 3 sessions ago | Rs. 628.90 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,125.00 |
|---|
| OMPL | Om Megashree Pharmaceuticals Limited | 3 sessions ago | Rs. 853.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | 3 sessions ago | Rs. 411.00 |
|---|
| SAIL | Shreenagar Agritech Industries Limited | 3 sessions ago | Rs. 1,008.80 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 3 sessions ago | Rs. 422.00 |
|---|
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 3 sessions ago | Rs. 1,742.00 |
|---|
| SMH | Super Mai Hydropower Limited | 3 sessions ago | Rs. 502.00 |
|---|
| SYPNL | SY Panel Nepal Limited | 3 sessions ago | Rs. 1,311.00 |
|---|
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,226.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 3 sessions ago | Rs. 495.00 |
|---|
| CKHL | Chirkhwa Hydropower Limited | 4 sessions ago | Rs. 588.00 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 4 sessions ago | Rs. 1,090.50 |
|---|
| HDL | Himalayan Distillery Limited | 4 sessions ago | Rs. 1,192.00 |
|---|
| MKHC | Maya Khola Hydropower Company Limited | 4 sessions ago | Rs. 256.50 |
|---|
| MKHL | Mai Khola Hydropower Limited | 4 sessions ago | Rs. 505.00 |
|---|
| SBL | Siddhartha Bank Limited | 4 sessions ago | Rs. 419.00 |
|---|
| UPCL | UNIVERSAL POWER COMPANY LTD | 4 sessions ago | Rs. 332.80 |
|---|
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 5 sessions ago | Rs. 4,930.00 |
|---|
| BNL | Bottlers Nepal (Balaju) Limited | 5 sessions ago | Rs. 13,929.20 |
|---|
| CFCL | Central Finance Co. Ltd. | 5 sessions ago | Rs. 584.70 |
|---|
| GBIME | Global IME Bank Limited | 5 sessions ago | Rs. 250.60 |
|---|
| LSL | Laxmi Sunrise Bank Limited | 5 sessions ago | Rs. 227.30 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 5 sessions ago | Rs. 285.00 |
|---|
| NBL | Nepal Bank Limited | 5 sessions ago | Rs. 278.00 |
|---|
| NRN | NRN Infrastructure and Development Limited | 5 sessions ago | Rs. 1,439.00 |
|---|
| PCIL | Palpa Cement Industries Limited | 5 sessions ago | Rs. 607.20 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 5 sessions ago | Rs. 517.70 |
|---|
| STC | Salt Trading Corporation | 5 sessions ago | Rs. 5,400.10 |
|---|
| ENL | Emerging Nepal Limited | 6 sessions ago | Rs. 593.90 |
|---|
| GBBL | Garima Bikas Bank Limited | 6 sessions ago | Rs. 443.00 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 6 sessions ago | Rs. 440.80 |
|---|
| NTC | Nepal Doorsanchar Company Limited | 6 sessions ago | Rs. 884.00 |
|---|
| SAHAS | Sahas Urja Limited | 6 sessions ago | Rs. 691.00 |
|---|
| GCIL | Ghorahi Cement Industry Limited | 7 sessions ago | Rs. 367.80 |
|---|
| RSML | Reliance Spinning Mills Limited | 7 sessions ago | Rs. 2,930.00 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 7 sessions ago | Rs. 663.00 |
|---|
| SONA | Sonapur Minerals And Oil Limited | 7 sessions ago | Rs. 391.70 |
|---|
| SPHL | Sayapatri Hydropower Limited | 7 sessions ago | Rs. 516.00 |
|---|
| TRH | Taragaon Regency Hotel Limited | 8 sessions ago | Rs. 776.00 |
|---|
| CREST | Crest Micro Life Insurance Limited | 9 sessions ago | Rs. 1,075.00 |
|---|
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 9 sessions ago | Rs. 402.00 |
|---|
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 9 sessions ago | Rs. 680.00 |
|---|
| EDBL | Excel Development Bank Ltd. | 10 sessions ago | Rs. 566.90 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 11 sessions ago | Rs. 302.80 |
|---|
| BHDC | Bindhyabasini Hydropower Development Company Limited | 12 sessions ago | Rs. 417.00 |
|---|
| BPCL | Butwal Power Company Limited | 12 sessions ago | Rs. 642.00 |
|---|
| CHL | Chhyangdi Hydropower Ltd. | 12 sessions ago | Rs. 257.00 |
|---|
| MANDU | Mandu Hydropower Limited | 12 sessions ago | Rs. 684.90 |
|---|
| NGPL | Ngadi Group Power Ltd. | 12 sessions ago | Rs. 397.40 |
|---|
| RLEL | Ridge Line Energy Limited | 12 sessions ago | Rs. 759.00 |
|---|
| BJHL | Bhujung Hydropower Limited | 13 sessions ago | Rs. 657.00 |
|---|
| NABBC | Narayani Development Bank Limited | 13 sessions ago | Rs. 700.00 |
|---|
Crossed Below SMA 20 — Last 15 Sessions
105 stocks on NEPSE: BNT, GILB, SLBBL, CIT, CKHL, CZBIL, DDBL, GVL, HLBSL, NMB, OMPL and PCBL and 93 more.
| Symbol | Company | ago | Last price |
|---|
| BNT | Bottlers Nepal (Terai) Limited | today | Rs. 11,510.10 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | today | Rs. 1,090.50 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | today | Rs. 790.80 |
|---|
| CIT | Citizen Investment Trust | 1 session ago | Rs. 1,700.40 |
|---|
| CKHL | Chirkhwa Hydropower Limited | 1 session ago | Rs. 588.00 |
|---|
| CZBIL | Citizens Bank International Limited | 1 session ago | Rs. 200.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 837.60 |
|---|
| GVL | Green Ventures Limited | 1 session ago | Rs. 484.90 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 859.00 |
|---|
| NMB | NMB Bank Limited | 1 session ago | Rs. 242.00 |
|---|
| OMPL | Om Megashree Pharmaceuticals Limited | 1 session ago | Rs. 853.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 1 session ago | Rs. 241.00 |
|---|
| PPCL | Panchthar Power Compant Limited | 1 session ago | Rs. 334.70 |
|---|
| SARBTM | Sarbottam Cement Limited | 1 session ago | Rs. 794.50 |
|---|
| SCB | Standard Chartered Bank Limited | 1 session ago | Rs. 648.00 |
|---|
| SIKLES | Sikles Hydropower Limited | 1 session ago | Rs. 565.00 |
|---|
| SPL | Shuvam Power Limited | 1 session ago | Rs. 639.00 |
|---|
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 684.60 |
|---|
| UPCL | UNIVERSAL POWER COMPANY LTD | 1 session ago | Rs. 332.80 |
|---|
| AKPL | Arun Kabeli Power Ltd. | 2 sessions ago | Rs. 255.00 |
|---|
| BHCL | Bikash Hydropower Company Limited | 2 sessions ago | Rs. 521.00 |
|---|
| BNL | Bottlers Nepal (Balaju) Limited | 2 sessions ago | Rs. 13,929.20 |
|---|
| JBBL | Jyoti Bikas Bank Limited | 2 sessions ago | Rs. 334.50 |
|---|
| KBL | Kumari Bank Limited | 2 sessions ago | Rs. 215.00 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | 2 sessions ago | Rs. 479.00 |
|---|
| MBL | Machhapuchhre Bank Limited | 2 sessions ago | Rs. 251.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | 2 sessions ago | Rs. 251.00 |
|---|
| MLBL | Mahalaxmi Bikas Bank Ltd. | 2 sessions ago | Rs. 354.90 |
|---|
| NHDL | Nepal Hydro Developers Ltd. | 2 sessions ago | Rs. 628.90 |
|---|
| SAIL | Shreenagar Agritech Industries Limited | 2 sessions ago | Rs. 1,008.80 |
|---|
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 2 sessions ago | Rs. 1,742.00 |
|---|
| SMH | Super Mai Hydropower Limited | 2 sessions ago | Rs. 502.00 |
|---|
| SMHL | Super Madi Hydropower Limited | 2 sessions ago | Rs. 462.00 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 2,763.30 |
|---|
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 1,226.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 2 sessions ago | Rs. 495.00 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 3 sessions ago | Rs. 1,156.00 |
|---|
| ENL | Emerging Nepal Limited | 3 sessions ago | Rs. 593.90 |
|---|
| MKHC | Maya Khola Hydropower Company Limited | 3 sessions ago | Rs. 256.50 |
|---|
| PHCL | Peoples Hydropower Company Limited | 3 sessions ago | Rs. 305.00 |
|---|
| SONA | Sonapur Minerals And Oil Limited | 3 sessions ago | Rs. 391.70 |
|---|
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4 sessions ago | Rs. 4,930.00 |
|---|
| CFCL | Central Finance Co. Ltd. | 4 sessions ago | Rs. 584.70 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 4 sessions ago | Rs. 440.80 |
|---|
| PCIL | Palpa Cement Industries Limited | 4 sessions ago | Rs. 607.20 |
|---|
| SPHL | Sayapatri Hydropower Limited | 6 sessions ago | Rs. 516.00 |
|---|
| SYPNL | SY Panel Nepal Limited | 6 sessions ago | Rs. 1,311.00 |
|---|
| EBL | Everest Bank Limited | 7 sessions ago | Rs. 719.90 |
|---|
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 7 sessions ago | Rs. 880.00 |
|---|
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 7 sessions ago | Rs. 402.00 |
|---|
| NBL | Nepal Bank Limited | 7 sessions ago | Rs. 278.00 |
|---|
| NTC | Nepal Doorsanchar Company Limited | 7 sessions ago | Rs. 884.00 |
|---|
| SAHAS | Sahas Urja Limited | 7 sessions ago | Rs. 691.00 |
|---|
| SHL | Soaltee Hotel Limited | 7 sessions ago | Rs. 505.30 |
|---|
| TRH | Taragaon Regency Hotel Limited | 7 sessions ago | Rs. 776.00 |
|---|
| UHEWA | Upper Hewakhola Hydropower Company Limited | 7 sessions ago | Rs. 591.80 |
|---|
| BJHL | Bhujung Hydropower Limited | 8 sessions ago | Rs. 657.00 |
|---|
| BPCL | Butwal Power Company Limited | 8 sessions ago | Rs. 642.00 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 8 sessions ago | Rs. 942.10 |
|---|
| CREST | Crest Micro Life Insurance Limited | 8 sessions ago | Rs. 1,075.00 |
|---|
| GBBL | Garima Bikas Bank Limited | 8 sessions ago | Rs. 443.00 |
|---|
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 8 sessions ago | Rs. 807.00 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 8 sessions ago | Rs. 285.00 |
|---|
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 8 sessions ago | Rs. 680.00 |
|---|
| SBL | Siddhartha Bank Limited | 8 sessions ago | Rs. 419.00 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 8 sessions ago | Rs. 517.70 |
|---|
| SOHL | Solu Hydropower Limited | 8 sessions ago | Rs. 654.00 |
|---|
| EDBL | Excel Development Bank Ltd. | 9 sessions ago | Rs. 566.90 |
|---|
| HDL | Himalayan Distillery Limited | 9 sessions ago | Rs. 1,192.00 |
|---|
| RLEL | Ridge Line Energy Limited | 9 sessions ago | Rs. 759.00 |
|---|
| STC | Salt Trading Corporation | 9 sessions ago | Rs. 5,400.10 |
|---|
| UNL | Unilever Nepal Limited | 9 sessions ago | Rs. 47,200.00 |
|---|
| API | Api Power Company Ltd. | 10 sessions ago | Rs. 334.70 |
|---|
| CHDC | CEDB Holdings Limited | 10 sessions ago | Rs. 2,234.00 |
|---|
| MKHL | Mai Khola Hydropower Limited | 10 sessions ago | Rs. 505.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 10 sessions ago | Rs. 302.80 |
|---|
| RFPL | River Falls Power Limited | 10 sessions ago | Rs. 334.50 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | 10 sessions ago | Rs. 261.10 |
|---|
| BHDC | Bindhyabasini Hydropower Development Company Limited | 11 sessions ago | Rs. 417.00 |
|---|
| CHL | Chhyangdi Hydropower Ltd. | 11 sessions ago | Rs. 257.00 |
|---|
| GHL | Ghalemdi Hydro Limited | 11 sessions ago | Rs. 239.90 |
|---|
| MABEL | Mabilung Energy Limited | 11 sessions ago | Rs. 600.00 |
|---|
| MANDU | Mandu Hydropower Limited | 11 sessions ago | Rs. 684.90 |
|---|
| NGPL | Ngadi Group Power Ltd. | 11 sessions ago | Rs. 397.40 |
|---|
| NHPC | National Hydro Power Company Limited | 11 sessions ago | Rs. 264.60 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 11 sessions ago | Rs. 1,125.00 |
|---|
| SANIMA | Sanima Bank Limited | 11 sessions ago | Rs. 370.00 |
|---|
| HPPL | Himalayan Power Partner Ltd. | 12 sessions ago | Rs. 375.00 |
|---|
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 12 sessions ago | Rs. 1,255.80 |
|---|
| NABBC | Narayani Development Bank Limited | 12 sessions ago | Rs. 700.00 |
|---|
| UMHL | United Modi Hydropower Ltd. | 12 sessions ago | Rs. 544.90 |
|---|
| MPFL | Multipurpose Finance Company Limited | 13 sessions ago | Rs. 537.00 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 1,091.00 |
|---|
| DHEL | Daramkhola Hydro Energy Limited | 14 sessions ago | Rs. 556.00 |
|---|
| GLH | GreenLife Hydropower Limited | 14 sessions ago | Rs. 255.00 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | 14 sessions ago | Rs. 247.00 |
|---|
| JOSHI | Joshi Hydropower Development Company Ltd | 14 sessions ago | Rs. 261.90 |
|---|
| KKHC | Khanikhola Hydropower Co. Ltd. | 14 sessions ago | Rs. 273.70 |
|---|
| LEC | Liberty Energy Company Limited | 14 sessions ago | Rs. 252.20 |
|---|
| NLICL | National Life Insurance Co. Ltd. | 14 sessions ago | Rs. 558.00 |
|---|
| SANVI | Sanvi Energy Limited | 14 sessions ago | Rs. 580.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 14 sessions ago | Rs. 422.00 |
|---|
| SMJC | Sagarmatha Jalabidhyut Company Limited | 14 sessions ago | Rs. 405.00 |
|---|
| TPC | Terhathum Power Company Limited | 14 sessions ago | Rs. 357.70 |
|---|
| USHL | Upper Syange Hydropower Limited | 14 sessions ago | Rs. 519.90 |
|---|
Crossed Above SMA 50 — Last 15 Sessions
83 stocks on NEPSE: AKPL, API, AVYAN, BHL, CIT, GLH, GVL, HDHPC, HPPL, ILBS, MABEL and MBL and 71 more.
| Symbol | Company | ago | Last price |
|---|
| AKPL | Arun Kabeli Power Ltd. | today | Rs. 255.00 |
|---|
| API | Api Power Company Ltd. | today | Rs. 334.70 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | today | Rs. 1,091.00 |
|---|
| BHL | Balephi Hydropower Limited | today | Rs. 211.50 |
|---|
| CIT | Citizen Investment Trust | today | Rs. 1,700.40 |
|---|
| GLH | GreenLife Hydropower Limited | today | Rs. 255.00 |
|---|
| GVL | Green Ventures Limited | today | Rs. 484.90 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | today | Rs. 213.80 |
|---|
| HPPL | Himalayan Power Partner Ltd. | today | Rs. 375.00 |
|---|
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | today | Rs. 870.00 |
|---|
| MABEL | Mabilung Energy Limited | today | Rs. 600.00 |
|---|
| MBL | Machhapuchhre Bank Limited | today | Rs. 251.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | today | Rs. 251.00 |
|---|
| MLBL | Mahalaxmi Bikas Bank Ltd. | today | Rs. 354.90 |
|---|
| NHPC | National Hydro Power Company Limited | today | Rs. 264.60 |
|---|
| NMB | NMB Bank Limited | today | Rs. 242.00 |
|---|
| PHCL | Peoples Hydropower Company Limited | today | Rs. 305.00 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | today | Rs. 261.10 |
|---|
| SADBL | Shangrila Development Bank Ltd. | today | Rs. 411.00 |
|---|
| SAIL | Shreenagar Agritech Industries Limited | today | Rs. 1,008.80 |
|---|
| SARBTM | Sarbottam Cement Limited | today | Rs. 794.50 |
|---|
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | today | Rs. 684.60 |
|---|
| TPC | Terhathum Power Company Limited | today | Rs. 357.70 |
|---|
| UHEWA | Upper Hewakhola Hydropower Company Limited | today | Rs. 591.80 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | 1 session ago | Rs. 247.00 |
|---|
| LEC | Liberty Energy Company Limited | 1 session ago | Rs. 252.20 |
|---|
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 757.70 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 1 session ago | Rs. 212.30 |
|---|
| UNL | Unilever Nepal Limited | 1 session ago | Rs. 47,200.00 |
|---|
| BNT | Bottlers Nepal (Terai) Limited | 2 sessions ago | Rs. 11,510.10 |
|---|
| NRN | NRN Infrastructure and Development Limited | 2 sessions ago | Rs. 1,439.00 |
|---|
| RSML | Reliance Spinning Mills Limited | 2 sessions ago | Rs. 2,930.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 837.60 |
|---|
| EDBL | Excel Development Bank Ltd. | 3 sessions ago | Rs. 566.90 |
|---|
| GHL | Ghalemdi Hydro Limited | 3 sessions ago | Rs. 239.90 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 3 sessions ago | Rs. 1,090.50 |
|---|
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 3 sessions ago | Rs. 807.00 |
|---|
| MKHL | Mai Khola Hydropower Limited | 3 sessions ago | Rs. 505.00 |
|---|
| NABIL | Nabil Bank Limited | 3 sessions ago | Rs. 552.00 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,125.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 3 sessions ago | Rs. 241.00 |
|---|
| SANIMA | Sanima Bank Limited | 3 sessions ago | Rs. 370.00 |
|---|
| SBI | Nepal SBI Bank Limited | 3 sessions ago | Rs. 404.30 |
|---|
| SCB | Standard Chartered Bank Limited | 3 sessions ago | Rs. 648.00 |
|---|
| SYPNL | SY Panel Nepal Limited | 3 sessions ago | Rs. 1,311.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 3 sessions ago | Rs. 495.00 |
|---|
| CHDC | CEDB Holdings Limited | 4 sessions ago | Rs. 2,234.00 |
|---|
| CKHL | Chirkhwa Hydropower Limited | 4 sessions ago | Rs. 588.00 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 4 sessions ago | Rs. 285.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 4 sessions ago | Rs. 422.00 |
|---|
| STC | Salt Trading Corporation | 4 sessions ago | Rs. 5,400.10 |
|---|
| CFCL | Central Finance Co. Ltd. | 5 sessions ago | Rs. 584.70 |
|---|
| EBL | Everest Bank Limited | 5 sessions ago | Rs. 719.90 |
|---|
| GBIME | Global IME Bank Limited | 5 sessions ago | Rs. 250.60 |
|---|
| HDL | Himalayan Distillery Limited | 5 sessions ago | Rs. 1,192.00 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 5 sessions ago | Rs. 440.80 |
|---|
| LSL | Laxmi Sunrise Bank Limited | 5 sessions ago | Rs. 227.30 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 5 sessions ago | Rs. 517.70 |
|---|
| SIKLES | Sikles Hydropower Limited | 5 sessions ago | Rs. 565.00 |
|---|
| SPL | Shuvam Power Limited | 5 sessions ago | Rs. 639.00 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 5 sessions ago | Rs. 2,763.30 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 6 sessions ago | Rs. 1,156.00 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 6 sessions ago | Rs. 942.10 |
|---|
| ENL | Emerging Nepal Limited | 6 sessions ago | Rs. 593.90 |
|---|
| SHL | Soaltee Hotel Limited | 6 sessions ago | Rs. 505.30 |
|---|
| GCIL | Ghorahi Cement Industry Limited | 7 sessions ago | Rs. 367.80 |
|---|
| PCIL | Palpa Cement Industries Limited | 7 sessions ago | Rs. 607.20 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 7 sessions ago | Rs. 663.00 |
|---|
| SONA | Sonapur Minerals And Oil Limited | 7 sessions ago | Rs. 391.70 |
|---|
| CREST | Crest Micro Life Insurance Limited | 9 sessions ago | Rs. 1,075.00 |
|---|
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 9 sessions ago | Rs. 680.00 |
|---|
| KKHC | Khanikhola Hydropower Co. Ltd. | 10 sessions ago | Rs. 273.70 |
|---|
| SPHL | Sayapatri Hydropower Limited | 10 sessions ago | Rs. 516.00 |
|---|
| BNL | Bottlers Nepal (Balaju) Limited | 11 sessions ago | Rs. 13,929.20 |
|---|
| BPCL | Butwal Power Company Limited | 11 sessions ago | Rs. 642.00 |
|---|
| CHCL | Chilime Hydropower Company Limited | 11 sessions ago | Rs. 352.10 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 11 sessions ago | Rs. 302.80 |
|---|
| CHL | Chhyangdi Hydropower Ltd. | 12 sessions ago | Rs. 257.00 |
|---|
| CZBIL | Citizens Bank International Limited | 12 sessions ago | Rs. 200.00 |
|---|
| KBL | Kumari Bank Limited | 12 sessions ago | Rs. 215.00 |
|---|
| MANDU | Mandu Hydropower Limited | 12 sessions ago | Rs. 684.90 |
|---|
| NHDL | Nepal Hydro Developers Ltd. | 14 sessions ago | Rs. 628.90 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | 14 sessions ago | Rs. 790.80 |
|---|
Crossed Below SMA 50 — Last 15 Sessions
83 stocks on NEPSE: BNT, GILB, CIT, GVL, NMB, RSML, SADBL, SAIL, SARBTM, SCB, SYPNL and EDBL and 71 more.
| Symbol | Company | ago | Last price |
|---|
| BNT | Bottlers Nepal (Terai) Limited | today | Rs. 11,510.10 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | today | Rs. 1,090.50 |
|---|
| CIT | Citizen Investment Trust | 1 session ago | Rs. 1,700.40 |
|---|
| GVL | Green Ventures Limited | 1 session ago | Rs. 484.90 |
|---|
| NMB | NMB Bank Limited | 1 session ago | Rs. 242.00 |
|---|
| RSML | Reliance Spinning Mills Limited | 1 session ago | Rs. 2,930.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | 1 session ago | Rs. 411.00 |
|---|
| SAIL | Shreenagar Agritech Industries Limited | 1 session ago | Rs. 1,008.80 |
|---|
| SARBTM | Sarbottam Cement Limited | 1 session ago | Rs. 794.50 |
|---|
| SCB | Standard Chartered Bank Limited | 1 session ago | Rs. 648.00 |
|---|
| SYPNL | SY Panel Nepal Limited | 1 session ago | Rs. 1,311.00 |
|---|
| EDBL | Excel Development Bank Ltd. | 2 sessions ago | Rs. 566.90 |
|---|
| MHNL | Mountain Hydro Nepal Limited | 2 sessions ago | Rs. 251.00 |
|---|
| SMHL | Super Madi Hydropower Limited | 2 sessions ago | Rs. 462.00 |
|---|
| TRH | Taragaon Regency Hotel Limited | 2 sessions ago | Rs. 776.00 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 2,763.30 |
|---|
| CKHL | Chirkhwa Hydropower Limited | 3 sessions ago | Rs. 588.00 |
|---|
| PHCL | Peoples Hydropower Company Limited | 3 sessions ago | Rs. 305.00 |
|---|
| CFCL | Central Finance Co. Ltd. | 4 sessions ago | Rs. 584.70 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 4 sessions ago | Rs. 440.80 |
|---|
| NRN | NRN Infrastructure and Development Limited | 4 sessions ago | Rs. 1,439.00 |
|---|
| SBI | Nepal SBI Bank Limited | 4 sessions ago | Rs. 404.30 |
|---|
| SPL | Shuvam Power Limited | 4 sessions ago | Rs. 639.00 |
|---|
| UHEWA | Upper Hewakhola Hydropower Company Limited | 4 sessions ago | Rs. 591.80 |
|---|
| ENL | Emerging Nepal Limited | 5 sessions ago | Rs. 593.90 |
|---|
| UNL | Unilever Nepal Limited | 5 sessions ago | Rs. 47,200.00 |
|---|
| PCIL | Palpa Cement Industries Limited | 6 sessions ago | Rs. 607.20 |
|---|
| SONA | Sonapur Minerals And Oil Limited | 6 sessions ago | Rs. 391.70 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 7 sessions ago | Rs. 942.10 |
|---|
| CHDC | CEDB Holdings Limited | 7 sessions ago | Rs. 2,234.00 |
|---|
| EBL | Everest Bank Limited | 7 sessions ago | Rs. 719.90 |
|---|
| HDL | Himalayan Distillery Limited | 7 sessions ago | Rs. 1,192.00 |
|---|
| HPPL | Himalayan Power Partner Ltd. | 7 sessions ago | Rs. 375.00 |
|---|
| SANIMA | Sanima Bank Limited | 7 sessions ago | Rs. 370.00 |
|---|
| SHL | Soaltee Hotel Limited | 7 sessions ago | Rs. 505.30 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 8 sessions ago | Rs. 1,156.00 |
|---|
| CREST | Crest Micro Life Insurance Limited | 8 sessions ago | Rs. 1,075.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 8 sessions ago | Rs. 837.60 |
|---|
| GHL | Ghalemdi Hydro Limited | 8 sessions ago | Rs. 239.90 |
|---|
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 8 sessions ago | Rs. 680.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 8 sessions ago | Rs. 241.00 |
|---|
| RLEL | Ridge Line Energy Limited | 8 sessions ago | Rs. 759.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 8 sessions ago | Rs. 422.00 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 8 sessions ago | Rs. 517.70 |
|---|
| SPHL | Sayapatri Hydropower Limited | 8 sessions ago | Rs. 516.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 8 sessions ago | Rs. 495.00 |
|---|
| BNL | Bottlers Nepal (Balaju) Limited | 9 sessions ago | Rs. 13,929.20 |
|---|
| BPCL | Butwal Power Company Limited | 9 sessions ago | Rs. 642.00 |
|---|
| KKHC | Khanikhola Hydropower Co. Ltd. | 9 sessions ago | Rs. 273.70 |
|---|
| NABIL | Nabil Bank Limited | 9 sessions ago | Rs. 552.00 |
|---|
| RIDI | Ridi Power Company Limited | 9 sessions ago | Rs. 351.00 |
|---|
| SIKLES | Sikles Hydropower Limited | 9 sessions ago | Rs. 565.00 |
|---|
| API | Api Power Company Ltd. | 10 sessions ago | Rs. 334.70 |
|---|
| CHCL | Chilime Hydropower Company Limited | 10 sessions ago | Rs. 352.10 |
|---|
| CZBIL | Citizens Bank International Limited | 10 sessions ago | Rs. 200.00 |
|---|
| GBIME | Global IME Bank Limited | 10 sessions ago | Rs. 250.60 |
|---|
| KBL | Kumari Bank Limited | 10 sessions ago | Rs. 215.00 |
|---|
| MKHL | Mai Khola Hydropower Limited | 10 sessions ago | Rs. 505.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 10 sessions ago | Rs. 302.80 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | 10 sessions ago | Rs. 261.10 |
|---|
| CHL | Chhyangdi Hydropower Ltd. | 11 sessions ago | Rs. 257.00 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | 11 sessions ago | Rs. 247.00 |
|---|
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 11 sessions ago | Rs. 1,255.80 |
|---|
| LEC | Liberty Energy Company Limited | 11 sessions ago | Rs. 252.20 |
|---|
| MANDU | Mandu Hydropower Limited | 11 sessions ago | Rs. 684.90 |
|---|
| MBL | Machhapuchhre Bank Limited | 11 sessions ago | Rs. 251.00 |
|---|
| NABBC | Narayani Development Bank Limited | 11 sessions ago | Rs. 700.00 |
|---|
| NHPC | National Hydro Power Company Limited | 11 sessions ago | Rs. 264.60 |
|---|
| JOSHI | Joshi Hydropower Development Company Ltd | 12 sessions ago | Rs. 261.90 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 12 sessions ago | Rs. 1,125.00 |
|---|
| UMHL | United Modi Hydropower Ltd. | 12 sessions ago | Rs. 544.90 |
|---|
| MPFL | Multipurpose Finance Company Limited | 13 sessions ago | Rs. 537.00 |
|---|
| NHDL | Nepal Hydro Developers Ltd. | 13 sessions ago | Rs. 628.90 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | 13 sessions ago | Rs. 790.80 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 1,091.00 |
|---|
| CGH | Chandragiri Hills Limited | 14 sessions ago | Rs. 767.10 |
|---|
| DHEL | Daramkhola Hydro Energy Limited | 14 sessions ago | Rs. 556.00 |
|---|
| DHPL | Dibyashwori Hydropower Ltd. | 14 sessions ago | Rs. 274.00 |
|---|
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 727.10 |
|---|
| GLH | GreenLife Hydropower Limited | 14 sessions ago | Rs. 255.00 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 859.00 |
|---|
| SMJC | Sagarmatha Jalabidhyut Company Limited | 14 sessions ago | Rs. 405.00 |
|---|
| TPC | Terhathum Power Company Limited | 14 sessions ago | Rs. 357.70 |
|---|
Crossed Above SMA 200 — Last 15 Sessions
36 stocks on NEPSE: AVYAN, BHL, HDHPC, HURJA, MBJC, NMB, PHCL, SADBL, SCB, GHL, LEC and SSHL and 24 more.
| Symbol | Company | ago | Last price |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | today | Rs. 1,091.00 |
|---|
| BHL | Balephi Hydropower Limited | today | Rs. 211.50 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | today | Rs. 213.80 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | today | Rs. 247.00 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | today | Rs. 285.00 |
|---|
| NMB | NMB Bank Limited | today | Rs. 242.00 |
|---|
| PHCL | Peoples Hydropower Company Limited | today | Rs. 305.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | today | Rs. 411.00 |
|---|
| SCB | Standard Chartered Bank Limited | today | Rs. 648.00 |
|---|
| GHL | Ghalemdi Hydro Limited | 1 session ago | Rs. 239.90 |
|---|
| LEC | Liberty Energy Company Limited | 1 session ago | Rs. 252.20 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 1 session ago | Rs. 212.30 |
|---|
| UNL | Unilever Nepal Limited | 1 session ago | Rs. 47,200.00 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 2 sessions ago | Rs. 1,156.00 |
|---|
| BNT | Bottlers Nepal (Terai) Limited | 2 sessions ago | Rs. 11,510.10 |
|---|
| HPPL | Himalayan Power Partner Ltd. | 3 sessions ago | Rs. 375.00 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | 3 sessions ago | Rs. 479.00 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,125.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 3 sessions ago | Rs. 241.00 |
|---|
| SBI | Nepal SBI Bank Limited | 3 sessions ago | Rs. 404.30 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 4 sessions ago | Rs. 495.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 5 sessions ago | Rs. 837.60 |
|---|
| HDL | Himalayan Distillery Limited | 5 sessions ago | Rs. 1,192.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 6 sessions ago | Rs. 422.00 |
|---|
| STC | Salt Trading Corporation | 6 sessions ago | Rs. 5,400.10 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 7 sessions ago | Rs. 663.00 |
|---|
| HEI | Himalayan Everest Insurance Limited | 9 sessions ago | Rs. 460.00 |
|---|
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 10 sessions ago | Rs. 1,513.00 |
|---|
| SPHL | Sayapatri Hydropower Limited | 10 sessions ago | Rs. 516.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 11 sessions ago | Rs. 302.80 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 11 sessions ago | Rs. 517.70 |
|---|
| BFC | Best Finance Company Ltd. | 12 sessions ago | Rs. 434.00 |
|---|
| CZBIL | Citizens Bank International Limited | 12 sessions ago | Rs. 200.00 |
|---|
| MANDU | Mandu Hydropower Limited | 12 sessions ago | Rs. 684.90 |
|---|
| SHEL | Singati Hydro Energy Limited | 12 sessions ago | Rs. 299.80 |
|---|
| UAIL | United Ajod Insurance Limited | 12 sessions ago | Rs. 373.80 |
|---|
Crossed Below SMA 200 — Last 15 Sessions
42 stocks on NEPSE: NMFBS, BNT, NMB, SCB, BHCL, LBBL, SADBL, ALBSL, KSBBL, SBI, UNL and DDBL and 30 more.
| Symbol | Company | ago | Last price |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | today | Rs. 1,125.00 |
|---|
| BNT | Bottlers Nepal (Terai) Limited | 1 session ago | Rs. 11,510.10 |
|---|
| NMB | NMB Bank Limited | 1 session ago | Rs. 242.00 |
|---|
| SCB | Standard Chartered Bank Limited | 1 session ago | Rs. 648.00 |
|---|
| BHCL | Bikash Hydropower Company Limited | 2 sessions ago | Rs. 521.00 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | 2 sessions ago | Rs. 479.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | 2 sessions ago | Rs. 411.00 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 3 sessions ago | Rs. 1,156.00 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 4 sessions ago | Rs. 440.80 |
|---|
| SBI | Nepal SBI Bank Limited | 4 sessions ago | Rs. 404.30 |
|---|
| UNL | Unilever Nepal Limited | 5 sessions ago | Rs. 47,200.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 7 sessions ago | Rs. 837.60 |
|---|
| HDL | Himalayan Distillery Limited | 7 sessions ago | Rs. 1,192.00 |
|---|
| HPPL | Himalayan Power Partner Ltd. | 7 sessions ago | Rs. 375.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 7 sessions ago | Rs. 495.00 |
|---|
| HEI | Himalayan Everest Insurance Limited | 8 sessions ago | Rs. 460.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 8 sessions ago | Rs. 241.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 8 sessions ago | Rs. 422.00 |
|---|
| SPHL | Sayapatri Hydropower Limited | 8 sessions ago | Rs. 516.00 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 8 sessions ago | Rs. 212.30 |
|---|
| UMHL | United Modi Hydropower Ltd. | 8 sessions ago | Rs. 544.90 |
|---|
| CHCL | Chilime Hydropower Company Limited | 9 sessions ago | Rs. 352.10 |
|---|
| STC | Salt Trading Corporation | 9 sessions ago | Rs. 5,400.10 |
|---|
| BHL | Balephi Hydropower Limited | 10 sessions ago | Rs. 211.50 |
|---|
| CZBIL | Citizens Bank International Limited | 10 sessions ago | Rs. 200.00 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | 10 sessions ago | Rs. 213.80 |
|---|
| LEC | Liberty Energy Company Limited | 10 sessions ago | Rs. 252.20 |
|---|
| PHCL | Peoples Hydropower Company Limited | 10 sessions ago | Rs. 305.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 10 sessions ago | Rs. 302.80 |
|---|
| SHEL | Singati Hydro Energy Limited | 10 sessions ago | Rs. 299.80 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 10 sessions ago | Rs. 663.00 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 10 sessions ago | Rs. 517.70 |
|---|
| BFC | Best Finance Company Ltd. | 11 sessions ago | Rs. 434.00 |
|---|
| GHL | Ghalemdi Hydro Limited | 11 sessions ago | Rs. 239.90 |
|---|
| MANDU | Mandu Hydropower Limited | 11 sessions ago | Rs. 684.90 |
|---|
| MPFL | Multipurpose Finance Company Limited | 11 sessions ago | Rs. 537.00 |
|---|
| UAIL | United Ajod Insurance Limited | 11 sessions ago | Rs. 373.80 |
|---|
| PRIN | Prabhu Insurance Ltd. | 13 sessions ago | Rs. 592.10 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 1,091.00 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 859.00 |
|---|
| SMJC | Sagarmatha Jalabidhyut Company Limited | 14 sessions ago | Rs. 405.00 |
|---|
| TPC | Terhathum Power Company Limited | 14 sessions ago | Rs. 357.70 |
|---|
Golden Cross — 50 DMA Crossed Above 200 · Last 15 Sessions
3 stocks on NEPSE: HDL, SBI and TAMOR.
| Symbol | Company | ago | Last price |
|---|
| HDL | Himalayan Distillery Limited | 3 sessions ago | Rs. 1,192.00 |
|---|
| SBI | Nepal SBI Bank Limited | 5 sessions ago | Rs. 404.30 |
|---|
| TAMOR | Sanima Middle Tamor Hydropower Limited | 6 sessions ago | Rs. 497.00 |
|---|
Death Cross — 50 DMA Crossed Below 200 · Last 15 Sessions
21 stocks on NEPSE: ADBL, HEI, AVYAN, CHCL, UNL, NMB, SPHL, IGI, MPFL, NIL, SADBL and SGIC and 9 more.
| Symbol | Company | ago | Last price |
|---|
| ADBL | Agricultural Development Bank Limited | today | Rs. 300.00 |
|---|
| HEI | Himalayan Everest Insurance Limited | today | Rs. 460.00 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,091.00 |
|---|
| CHCL | Chilime Hydropower Company Limited | 4 sessions ago | Rs. 352.10 |
|---|
| UNL | Unilever Nepal Limited | 4 sessions ago | Rs. 47,200.00 |
|---|
| NMB | NMB Bank Limited | 6 sessions ago | Rs. 242.00 |
|---|
| SPHL | Sayapatri Hydropower Limited | 6 sessions ago | Rs. 516.00 |
|---|
| IGI | IGI Prudential insurance Limited | 7 sessions ago | Rs. 389.00 |
|---|
| MPFL | Multipurpose Finance Company Limited | 7 sessions ago | Rs. 537.00 |
|---|
| NIL | Neco Insurance Limited | 7 sessions ago | Rs. 515.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | 7 sessions ago | Rs. 411.00 |
|---|
| SGIC | Sanima GIC Insurance Limited | 7 sessions ago | Rs. 380.50 |
|---|
| UPPER | Upper Tamakoshi Hydropower Ltd | 7 sessions ago | Rs. 189.90 |
|---|
| LEC | Liberty Energy Company Limited | 8 sessions ago | Rs. 252.20 |
|---|
| MNBBL | Muktinath Bikas Bank Ltd. | 8 sessions ago | Rs. 332.30 |
|---|
| NICL | Nepal Insurance Co. Ltd. | 8 sessions ago | Rs. 435.00 |
|---|
| SBI | Nepal SBI Bank Limited | 8 sessions ago | Rs. 404.30 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 10 sessions ago | Rs. 241.00 |
|---|
| JBBL | Jyoti Bikas Bank Limited | 11 sessions ago | Rs. 334.50 |
|---|
| MANDU | Mandu Hydropower Limited | 11 sessions ago | Rs. 684.90 |
|---|
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | 12 sessions ago | Rs. 525.30 |
|---|
Moved Above All Three — Clean Uptrend · Last 15 Sessions
46 stocks on NEPSE: API, AVYAN, BHL, HDHPC, HPPL, HURJA, MBJC, MBL, NHPC, NMB, PCBL and PHCL and 34 more.
| Symbol | Company | ago | Last price |
|---|
| API | Api Power Company Ltd. | today | Rs. 334.70 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | today | Rs. 1,091.00 |
|---|
| BHL | Balephi Hydropower Limited | today | Rs. 211.50 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | today | Rs. 213.80 |
|---|
| HPPL | Himalayan Power Partner Ltd. | today | Rs. 375.00 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | today | Rs. 247.00 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | today | Rs. 285.00 |
|---|
| MBL | Machhapuchhre Bank Limited | today | Rs. 251.00 |
|---|
| NHPC | National Hydro Power Company Limited | today | Rs. 264.60 |
|---|
| NMB | NMB Bank Limited | today | Rs. 242.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | today | Rs. 241.00 |
|---|
| PHCL | Peoples Hydropower Company Limited | today | Rs. 305.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | today | Rs. 411.00 |
|---|
| SHL | Soaltee Hotel Limited | today | Rs. 505.30 |
|---|
| GHL | Ghalemdi Hydro Limited | 1 session ago | Rs. 239.90 |
|---|
| LEC | Liberty Energy Company Limited | 1 session ago | Rs. 252.20 |
|---|
| SANIMA | Sanima Bank Limited | 1 session ago | Rs. 370.00 |
|---|
| SBI | Nepal SBI Bank Limited | 1 session ago | Rs. 404.30 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 1 session ago | Rs. 212.30 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 2 sessions ago | Rs. 1,156.00 |
|---|
| BNT | Bottlers Nepal (Terai) Limited | 2 sessions ago | Rs. 11,510.10 |
|---|
| SCB | Standard Chartered Bank Limited | 2 sessions ago | Rs. 648.00 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 942.10 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 837.60 |
|---|
| NABIL | Nabil Bank Limited | 3 sessions ago | Rs. 552.00 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,125.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 3 sessions ago | Rs. 422.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 3 sessions ago | Rs. 495.00 |
|---|
| HDL | Himalayan Distillery Limited | 4 sessions ago | Rs. 1,192.00 |
|---|
| SBL | Siddhartha Bank Limited | 4 sessions ago | Rs. 419.00 |
|---|
| STC | Salt Trading Corporation | 4 sessions ago | Rs. 5,400.10 |
|---|
| CFCL | Central Finance Co. Ltd. | 5 sessions ago | Rs. 584.70 |
|---|
| GBIME | Global IME Bank Limited | 5 sessions ago | Rs. 250.60 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 5 sessions ago | Rs. 440.80 |
|---|
| LSL | Laxmi Sunrise Bank Limited | 5 sessions ago | Rs. 227.30 |
|---|
| NBL | Nepal Bank Limited | 5 sessions ago | Rs. 278.00 |
|---|
| GBBL | Garima Bikas Bank Limited | 6 sessions ago | Rs. 443.00 |
|---|
| NTC | Nepal Doorsanchar Company Limited | 6 sessions ago | Rs. 884.00 |
|---|
| SAHAS | Sahas Urja Limited | 6 sessions ago | Rs. 691.00 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 7 sessions ago | Rs. 663.00 |
|---|
| TRH | Taragaon Regency Hotel Limited | 8 sessions ago | Rs. 776.00 |
|---|
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 10 sessions ago | Rs. 1,513.00 |
|---|
| SPHL | Sayapatri Hydropower Limited | 10 sessions ago | Rs. 516.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 11 sessions ago | Rs. 302.80 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 11 sessions ago | Rs. 517.70 |
|---|
| MANDU | Mandu Hydropower Limited | 12 sessions ago | Rs. 684.90 |
|---|
Moved Below All Three — Clean Downtrend · Last 15 Sessions
93 stocks on NEPSE: BNT, GILB, SLBBL, CIT, CKHL, CZBIL, GVL, HLBSL, NMB, OMPL, PPCL and SARBTM and 81 more.
| Symbol | Company | ago | Last price |
|---|
| BNT | Bottlers Nepal (Terai) Limited | today | Rs. 11,510.10 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | today | Rs. 1,090.50 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | today | Rs. 790.80 |
|---|
| CIT | Citizen Investment Trust | 1 session ago | Rs. 1,700.40 |
|---|
| CKHL | Chirkhwa Hydropower Limited | 1 session ago | Rs. 588.00 |
|---|
| CZBIL | Citizens Bank International Limited | 1 session ago | Rs. 200.00 |
|---|
| GVL | Green Ventures Limited | 1 session ago | Rs. 484.90 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 859.00 |
|---|
| NMB | NMB Bank Limited | 1 session ago | Rs. 242.00 |
|---|
| OMPL | Om Megashree Pharmaceuticals Limited | 1 session ago | Rs. 853.00 |
|---|
| PPCL | Panchthar Power Compant Limited | 1 session ago | Rs. 334.70 |
|---|
| SARBTM | Sarbottam Cement Limited | 1 session ago | Rs. 794.50 |
|---|
| SCB | Standard Chartered Bank Limited | 1 session ago | Rs. 648.00 |
|---|
| SPL | Shuvam Power Limited | 1 session ago | Rs. 639.00 |
|---|
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 1 session ago | Rs. 684.60 |
|---|
| UPCL | UNIVERSAL POWER COMPANY LTD | 1 session ago | Rs. 332.80 |
|---|
| AKPL | Arun Kabeli Power Ltd. | 2 sessions ago | Rs. 255.00 |
|---|
| EDBL | Excel Development Bank Ltd. | 2 sessions ago | Rs. 566.90 |
|---|
| JBBL | Jyoti Bikas Bank Limited | 2 sessions ago | Rs. 334.50 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | 2 sessions ago | Rs. 479.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | 2 sessions ago | Rs. 251.00 |
|---|
| MLBL | Mahalaxmi Bikas Bank Ltd. | 2 sessions ago | Rs. 354.90 |
|---|
| NHDL | Nepal Hydro Developers Ltd. | 2 sessions ago | Rs. 628.90 |
|---|
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 2 sessions ago | Rs. 1,742.00 |
|---|
| SMH | Super Mai Hydropower Limited | 2 sessions ago | Rs. 502.00 |
|---|
| SMHL | Super Madi Hydropower Limited | 2 sessions ago | Rs. 462.00 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 2,763.30 |
|---|
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 1,226.00 |
|---|
| ENL | Emerging Nepal Limited | 3 sessions ago | Rs. 593.90 |
|---|
| MKHC | Maya Khola Hydropower Company Limited | 3 sessions ago | Rs. 256.50 |
|---|
| PHCL | Peoples Hydropower Company Limited | 3 sessions ago | Rs. 305.00 |
|---|
| SONA | Sonapur Minerals And Oil Limited | 3 sessions ago | Rs. 391.70 |
|---|
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4 sessions ago | Rs. 4,930.00 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 4 sessions ago | Rs. 440.80 |
|---|
| SBI | Nepal SBI Bank Limited | 4 sessions ago | Rs. 404.30 |
|---|
| UNL | Unilever Nepal Limited | 5 sessions ago | Rs. 47,200.00 |
|---|
| SPHL | Sayapatri Hydropower Limited | 6 sessions ago | Rs. 516.00 |
|---|
| CHDC | CEDB Holdings Limited | 7 sessions ago | Rs. 2,234.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 7 sessions ago | Rs. 837.60 |
|---|
| HDL | Himalayan Distillery Limited | 7 sessions ago | Rs. 1,192.00 |
|---|
| HPPL | Himalayan Power Partner Ltd. | 7 sessions ago | Rs. 375.00 |
|---|
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 7 sessions ago | Rs. 880.00 |
|---|
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 7 sessions ago | Rs. 402.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 7 sessions ago | Rs. 495.00 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 8 sessions ago | Rs. 1,156.00 |
|---|
| BPCL | Butwal Power Company Limited | 8 sessions ago | Rs. 642.00 |
|---|
| CREST | Crest Micro Life Insurance Limited | 8 sessions ago | Rs. 1,075.00 |
|---|
| GHL | Ghalemdi Hydro Limited | 8 sessions ago | Rs. 239.90 |
|---|
| HEI | Himalayan Everest Insurance Limited | 8 sessions ago | Rs. 460.00 |
|---|
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 8 sessions ago | Rs. 807.00 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 8 sessions ago | Rs. 285.00 |
|---|
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 8 sessions ago | Rs. 680.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | 8 sessions ago | Rs. 241.00 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 8 sessions ago | Rs. 422.00 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 8 sessions ago | Rs. 517.70 |
|---|
| SIKLES | Sikles Hydropower Limited | 8 sessions ago | Rs. 565.00 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 8 sessions ago | Rs. 212.30 |
|---|
| UMHL | United Modi Hydropower Ltd. | 8 sessions ago | Rs. 544.90 |
|---|
| CHCL | Chilime Hydropower Company Limited | 9 sessions ago | Rs. 352.10 |
|---|
| SADBL | Shangrila Development Bank Ltd. | 9 sessions ago | Rs. 411.00 |
|---|
| STC | Salt Trading Corporation | 9 sessions ago | Rs. 5,400.10 |
|---|
| BHL | Balephi Hydropower Limited | 10 sessions ago | Rs. 211.50 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | 10 sessions ago | Rs. 213.80 |
|---|
| LEC | Liberty Energy Company Limited | 10 sessions ago | Rs. 252.20 |
|---|
| MKHL | Mai Khola Hydropower Limited | 10 sessions ago | Rs. 505.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 10 sessions ago | Rs. 302.80 |
|---|
| RFPL | River Falls Power Limited | 10 sessions ago | Rs. 334.50 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | 10 sessions ago | Rs. 261.10 |
|---|
| SHEL | Singati Hydro Energy Limited | 10 sessions ago | Rs. 299.80 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 10 sessions ago | Rs. 663.00 |
|---|
| BFC | Best Finance Company Ltd. | 11 sessions ago | Rs. 434.00 |
|---|
| BHDC | Bindhyabasini Hydropower Development Company Limited | 11 sessions ago | Rs. 417.00 |
|---|
| CHL | Chhyangdi Hydropower Ltd. | 11 sessions ago | Rs. 257.00 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | 11 sessions ago | Rs. 247.00 |
|---|
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 11 sessions ago | Rs. 1,255.80 |
|---|
| MANDU | Mandu Hydropower Limited | 11 sessions ago | Rs. 684.90 |
|---|
| MPFL | Multipurpose Finance Company Limited | 11 sessions ago | Rs. 537.00 |
|---|
| NABBC | Narayani Development Bank Limited | 11 sessions ago | Rs. 700.00 |
|---|
| NGPL | Ngadi Group Power Ltd. | 11 sessions ago | Rs. 397.40 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 11 sessions ago | Rs. 1,125.00 |
|---|
| UAIL | United Ajod Insurance Limited | 11 sessions ago | Rs. 373.80 |
|---|
| JOSHI | Joshi Hydropower Development Company Ltd | 12 sessions ago | Rs. 261.90 |
|---|
| PRIN | Prabhu Insurance Ltd. | 13 sessions ago | Rs. 592.10 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 1,091.00 |
|---|
| CGH | Chandragiri Hills Limited | 14 sessions ago | Rs. 767.10 |
|---|
| DHPL | Dibyashwori Hydropower Ltd. | 14 sessions ago | Rs. 274.00 |
|---|
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 14 sessions ago | Rs. 727.10 |
|---|
| GLH | GreenLife Hydropower Limited | 14 sessions ago | Rs. 255.00 |
|---|
| NLICL | National Life Insurance Co. Ltd. | 14 sessions ago | Rs. 558.00 |
|---|
| SANVI | Sanvi Energy Limited | 14 sessions ago | Rs. 580.00 |
|---|
| SMJC | Sagarmatha Jalabidhyut Company Limited | 14 sessions ago | Rs. 405.00 |
|---|
| TPC | Terhathum Power Company Limited | 14 sessions ago | Rs. 357.70 |
|---|
| USHL | Upper Syange Hydropower Limited | 14 sessions ago | Rs. 519.90 |
|---|
Crossed Above 20-Day VWAP — Over The Average Price Paid · Last 15 Sessions
121 stocks on NEPSE: AHPC, AKPL, API, AVYAN, BARUN, BGWT, BHL, BNHC, CIT, CZBIL, DOLTI and DORDI and 109 more.
| Symbol | Company | ago | Last price |
|---|
| AHPC | Arun Valley Hydropower Development Co. Ltd. | today | Rs. 261.00 |
|---|
| AKPL | Arun Kabeli Power Ltd. | today | Rs. 255.00 |
|---|
| API | Api Power Company Ltd. | today | Rs. 334.70 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | today | Rs. 1,091.00 |
|---|
| BARUN | Barun Hydropower Co. Ltd. | today | Rs. 319.00 |
|---|
| BGWT | Bhagawati Hydropower Development Company Limited | today | Rs. 476.00 |
|---|
| BHL | Balephi Hydropower Limited | today | Rs. 211.50 |
|---|
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | today | Rs. 271.30 |
|---|
| CIT | Citizen Investment Trust | today | Rs. 1,700.40 |
|---|
| CZBIL | Citizens Bank International Limited | today | Rs. 200.00 |
|---|
| DOLTI | Dolti Power Company Limited | today | Rs. 306.00 |
|---|
| DORDI | Dordi Khola Jal Bidyut Company Limited | today | Rs. 249.00 |
|---|
| GLH | GreenLife Hydropower Limited | today | Rs. 255.00 |
|---|
| GVL | Green Ventures Limited | today | Rs. 484.90 |
|---|
| HHL | Himalayan Hydropower Limited | today | Rs. 328.00 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | today | Rs. 247.00 |
|---|
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | today | Rs. 870.00 |
|---|
| ILI | IME Life Insurance Company Limited | today | Rs. 409.10 |
|---|
| JBBL | Jyoti Bikas Bank Limited | today | Rs. 334.50 |
|---|
| JHAPA | Jhapa Energy Limited | today | Rs. 1,050.00 |
|---|
| LBBL | Lumbini Bikas Bank Ltd. | today | Rs. 479.00 |
|---|
| MABEL | Mabilung Energy Limited | today | Rs. 600.00 |
|---|
| MCHL | Menchhiyam Hydropower Limited | today | Rs. 262.00 |
|---|
| MEL | Modi Energy Limited | today | Rs. 207.00 |
|---|
| MHL | Mandakini Hydropower Limited | today | Rs. 455.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | today | Rs. 251.00 |
|---|
| NHDL | Nepal Hydro Developers Ltd. | today | Rs. 628.90 |
|---|
| NHPC | National Hydro Power Company Limited | today | Rs. 264.60 |
|---|
| NMB | NMB Bank Limited | today | Rs. 242.00 |
|---|
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | today | Rs. 497.00 |
|---|
| PCBL | Prime Commercial Bank Ltd. | today | Rs. 241.00 |
|---|
| PHCL | Peoples Hydropower Company Limited | today | Rs. 305.00 |
|---|
| PPCL | Panchthar Power Compant Limited | today | Rs. 334.70 |
|---|
| PPL | People's Power Limited | today | Rs. 317.00 |
|---|
| RFPL | River Falls Power Limited | today | Rs. 334.50 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | today | Rs. 261.10 |
|---|
| RNLI | Reliable Nepal Life Insurance Limited | today | Rs. 429.90 |
|---|
| SAHAS | Sahas Urja Limited | today | Rs. 691.00 |
|---|
| SANVI | Sanvi Energy Limited | today | Rs. 580.00 |
|---|
| SHEL | Singati Hydro Energy Limited | today | Rs. 299.80 |
|---|
| SHL | Soaltee Hotel Limited | today | Rs. 505.30 |
|---|
| SIKLES | Sikles Hydropower Limited | today | Rs. 565.00 |
|---|
| SJLIC | SuryaJyoti Life Insurance Company Limited | today | Rs. 406.00 |
|---|
| SPL | Shuvam Power Limited | today | Rs. 639.00 |
|---|
| TPC | Terhathum Power Company Limited | today | Rs. 357.70 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | today | Rs. 2,763.30 |
|---|
| UNL | Unilever Nepal Limited | today | Rs. 47,200.00 |
|---|
| UPPER | Upper Tamakoshi Hydropower Ltd | today | Rs. 189.90 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | 1 session ago | Rs. 213.80 |
|---|
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1 session ago | Rs. 959.00 |
|---|
| LEC | Liberty Energy Company Limited | 1 session ago | Rs. 252.20 |
|---|
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 session ago | Rs. 880.00 |
|---|
| MLBL | Mahalaxmi Bikas Bank Ltd. | 1 session ago | Rs. 354.90 |
|---|
| SANIMA | Sanima Bank Limited | 1 session ago | Rs. 370.00 |
|---|
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | 1 session ago | Rs. 790.80 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 1 session ago | Rs. 212.30 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 2 sessions ago | Rs. 1,156.00 |
|---|
| BNT | Bottlers Nepal (Terai) Limited | 2 sessions ago | Rs. 11,510.10 |
|---|
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 1,154.00 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 859.00 |
|---|
| SCB | Standard Chartered Bank Limited | 2 sessions ago | Rs. 648.00 |
|---|
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 2 sessions ago | Rs. 757.70 |
|---|
| BHCL | Bikash Hydropower Company Limited | 3 sessions ago | Rs. 521.00 |
|---|
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 942.10 |
|---|
| CHDC | CEDB Holdings Limited | 3 sessions ago | Rs. 2,234.00 |
|---|
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 837.60 |
|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 3 sessions ago | Rs. 1,090.50 |
|---|
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 3 sessions ago | Rs. 807.00 |
|---|
| MBL | Machhapuchhre Bank Limited | 3 sessions ago | Rs. 251.00 |
|---|
| MKHL | Mai Khola Hydropower Limited | 3 sessions ago | Rs. 505.00 |
|---|
| NABIL | Nabil Bank Limited | 3 sessions ago | Rs. 552.00 |
|---|
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,125.00 |
|---|
| NRN | NRN Infrastructure and Development Limited | 3 sessions ago | Rs. 1,439.00 |
|---|
| OMPL | Om Megashree Pharmaceuticals Limited | 3 sessions ago | Rs. 853.00 |
|---|
| SADBL | Shangrila Development Bank Ltd. | 3 sessions ago | Rs. 411.00 |
|---|
| SAIL | Shreenagar Agritech Industries Limited | 3 sessions ago | Rs. 1,008.80 |
|---|
| SBI | Nepal SBI Bank Limited | 3 sessions ago | Rs. 404.30 |
|---|
| SHINE | Shine Resunga Development Bank Ltd. | 3 sessions ago | Rs. 422.00 |
|---|
| SHPC | Sanima Mai Hydropower Ltd. | 3 sessions ago | Rs. 517.70 |
|---|
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 3 sessions ago | Rs. 1,742.00 |
|---|
| SMH | Super Mai Hydropower Limited | 3 sessions ago | Rs. 502.00 |
|---|
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 684.60 |
|---|
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 3 sessions ago | Rs. 1,226.00 |
|---|
| USHEC | Upper Solu Hydro Electric Company Limited | 3 sessions ago | Rs. 495.00 |
|---|
| CKHL | Chirkhwa Hydropower Limited | 4 sessions ago | Rs. 588.00 |
|---|
| GBIME | Global IME Bank Limited | 4 sessions ago | Rs. 250.60 |
|---|
| HDL | Himalayan Distillery Limited | 4 sessions ago | Rs. 1,192.00 |
|---|
| SARBTM | Sarbottam Cement Limited | 4 sessions ago | Rs. 794.50 |
|---|
| SBL | Siddhartha Bank Limited | 4 sessions ago | Rs. 419.00 |
|---|
| SYPNL | SY Panel Nepal Limited | 4 sessions ago | Rs. 1,311.00 |
|---|
| UPCL | UNIVERSAL POWER COMPANY LTD | 4 sessions ago | Rs. 332.80 |
|---|
| BNL | Bottlers Nepal (Balaju) Limited | 5 sessions ago | Rs. 13,929.20 |
|---|
| LSL | Laxmi Sunrise Bank Limited | 5 sessions ago | Rs. 227.30 |
|---|
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 5 sessions ago | Rs. 285.00 |
|---|
| MEN | Mountain Energy Nepal Limited | 5 sessions ago | Rs. 640.00 |
|---|
| NBL | Nepal Bank Limited | 5 sessions ago | Rs. 278.00 |
|---|
| STC | Salt Trading Corporation | 5 sessions ago | Rs. 5,400.10 |
|---|
| ENL | Emerging Nepal Limited | 6 sessions ago | Rs. 593.90 |
|---|
| GBBL | Garima Bikas Bank Limited | 6 sessions ago | Rs. 443.00 |
|---|
| NTC | Nepal Doorsanchar Company Limited | 6 sessions ago | Rs. 884.00 |
|---|
| GCIL | Ghorahi Cement Industry Limited | 7 sessions ago | Rs. 367.80 |
|---|
| KSBBL | Kamana Sewa Bikas Bank Limited | 7 sessions ago | Rs. 440.80 |
|---|
| PCIL | Palpa Cement Industries Limited | 7 sessions ago | Rs. 607.20 |
|---|
| RSML | Reliance Spinning Mills Limited | 7 sessions ago | Rs. 2,930.00 |
|---|
| SHIVM | SHIVAM CEMENTS LTD | 7 sessions ago | Rs. 663.00 |
|---|
| SONA | Sonapur Minerals And Oil Limited | 7 sessions ago | Rs. 391.70 |
|---|
| SPHL | Sayapatri Hydropower Limited | 7 sessions ago | Rs. 516.00 |
|---|
| UHEWA | Upper Hewakhola Hydropower Company Limited | 8 sessions ago | Rs. 591.80 |
|---|
| CREST | Crest Micro Life Insurance Limited | 9 sessions ago | Rs. 1,075.00 |
|---|
| EBL | Everest Bank Limited | 9 sessions ago | Rs. 719.90 |
|---|
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 9 sessions ago | Rs. 402.00 |
|---|
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 9 sessions ago | Rs. 680.00 |
|---|
| BJHL | Bhujung Hydropower Limited | 10 sessions ago | Rs. 657.00 |
|---|
| BPCL | Butwal Power Company Limited | 11 sessions ago | Rs. 642.00 |
|---|
| PMHPL | Panchakanya Mai Hydropower Ltd | 11 sessions ago | Rs. 302.80 |
|---|
| BHDC | Bindhyabasini Hydropower Development Company Limited | 12 sessions ago | Rs. 417.00 |
|---|
| MANDU | Mandu Hydropower Limited | 12 sessions ago | Rs. 684.90 |
|---|
| RLEL | Ridge Line Energy Limited | 12 sessions ago | Rs. 759.00 |
|---|
| TRH | Taragaon Regency Hotel Limited | 12 sessions ago | Rs. 776.00 |
|---|
| HPPL | Himalayan Power Partner Ltd. | 13 sessions ago | Rs. 375.00 |
|---|
| TAMOR | Sanima Middle Tamor Hydropower Limited | 13 sessions ago | Rs. 497.00 |
|---|
Breakout signals on NEPSE
Broke 20-Day High — With 2x Volume
1 stock on NEPSE: LEC.
| Symbol | Company | x | Last price |
|---|
| LEC | Liberty Energy Company Limited | 4.7 times | Rs. 252.20 |
|---|
Broke 50-Day High — New Two-Month High
2 stocks on NEPSE: LEC and STC.
| Symbol | Company | % | Last price |
|---|
| LEC | Liberty Energy Company Limited | +2.5% | Rs. 252.20 |
|---|
| STC | Salt Trading Corporation | +0.6% | Rs. 5,400.10 |
|---|
Broke 20-Day Low — Downside Break
2 stocks on NEPSE: MPFL and UMHL.
| Symbol | Company | % | Last price |
|---|
| MPFL | Multipurpose Finance Company Limited | -5.7% | Rs. 537.00 |
|---|
| UMHL | United Modi Hydropower Ltd. | -1.4% | Rs. 544.90 |
|---|
Volume & circuit signals on NEPSE
Volume Expansion — 2x The 20-Day Average
35 stocks on NEPSE: SINDU, SSHL, ALBSL, ILBS, LEC, RHGCL, KDL, HDHPC, HURJA, BHL, RNLI and NMLBBL and 23 more.
| Symbol | Company | x | Last price |
|---|
| SINDU | Sindhu Bikash Bank Ltd | 9.0 times | Rs. 394.00 |
|---|
| SSHL | Shiva Shree Hydropower Ltd | 5.9 times | Rs. 212.30 |
|---|
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 5.2 times | Rs. 1,156.00 |
|---|
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 5.0 times | Rs. 870.00 |
|---|
| LEC | Liberty Energy Company Limited | 4.7 times | Rs. 252.20 |
|---|
| RHGCL | Rapti Hydro And General Construction Limited | 4.6 times | Rs. 261.10 |
|---|
| KDL | Kalinchowk Darshan Limited | 4.2 times | Rs. 621.00 |
|---|
| HDHPC | Himal Dolakha Hydropower Company Limited | 3.0 times | Rs. 213.80 |
|---|
| HURJA | Himalaya Urja Bikas Company Limited | 3.0 times | Rs. 247.00 |
|---|
| BHL | Balephi Hydropower Limited | 2.9 times | Rs. 211.50 |
|---|
| RNLI | Reliable Nepal Life Insurance Limited | 2.9 times | Rs. 429.90 |
|---|
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | 2.8 times | Rs. 497.00 |
|---|
| MANDU | Mandu Hydropower Limited | 2.7 times | Rs. 684.90 |
|---|
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 2.7 times | Rs. 1,055.00 |
|---|
| SANVI | Sanvi Energy Limited | 2.6 times | Rs. 580.00 |
|---|
| GMLI | Guardian Micro Life Insurance Limited | 2.6 times | Rs. 991.90 |
|---|
| JFL | Janaki Finance Company Limited | 2.5 times | Rs. 280.00 |
|---|
| DOLTI | Dolti Power Company Limited | 2.5 times | Rs. 306.00 |
|---|
| BGWT | Bhagawati Hydropower Development Company Limited | 2.5 times | Rs. 476.00 |
|---|
| MEL | Modi Energy Limited | 2.5 times | Rs. 207.00 |
|---|
| SANIMA | Sanima Bank Limited | 2.4 times | Rs. 370.00 |
|---|
| DORDI | Dordi Khola Jal Bidyut Company Limited | 2.4 times | Rs. 249.00 |
|---|
| ENL | Emerging Nepal Limited | 2.4 times | Rs. 593.90 |
|---|
| SJLIC | SuryaJyoti Life Insurance Company Limited | 2.4 times | Rs. 406.00 |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 2.4 times | Rs. 2,763.30 |
|---|
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 2.4 times | Rs. 351.00 |
|---|
| MHNL | Mountain Hydro Nepal Limited | 2.4 times | Rs. 251.00 |
|---|
| MPFL | Multipurpose Finance Company Limited | 2.3 times | Rs. 537.00 |
|---|
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 2.3 times | Rs. 880.00 |
|---|
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 2.2 times | Rs. 570.00 |
|---|
| TSHL | Three Star Hydropower Limited | 2.2 times | Rs. 347.50 |
|---|
| SIPD | Shikhar power Development Limited | 2.2 times | Rs. 607.90 |
|---|
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 2.2 times | Rs. 859.00 |
|---|
| AKPL | Arun Kabeli Power Ltd. | 2.0 times | Rs. 255.00 |
|---|
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2.0 times | Rs. 880.00 |
|---|
Hit +10% Circuit — Upper Band
2 stocks on NEPSE: ULBSL and AVYAN.
| Symbol | Company | % | Last price |
|---|
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | +10.5% | Rs. 2,763.30 |
|---|
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | +10.1% | Rs. 1,091.00 |
|---|
Hit −10% Circuit — Lower Band
No NEPSE stock matched this signal in the latest session.
Every signal is computed from daily closing prices after market hours. Technical signals describe price behaviour. They are not advice.
More on NepView