Technical signals for every NEPSE stock: RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit.
281 NEPSE stocks screened on 2026-11-13. RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit, across every NEPSE stock with enough price history to compute them. One row per stock.
Of the 257 NEPSE stocks with all three moving averages behind them, 107 sit below all of them, 98 in between and 52 above all three. 8 are oversold on RSI 14 and 4 overbought. 11 traded at twice their twenty day average volume, 48 have made a golden cross, 0 hit the upper ten percent circuit and 0 the lower.
1 NEPSE stock traded at a new 52 week high, and 24 came within 5% of their 52 week high. Measured on the session’s own high against the 52 week high. Companies listed inside the last year are left out, because a range shorter than a year is not a 52 week range.
| Symbol | Company | 52 week high (Rs.) | Session high (Rs.) | Away from it |
|---|---|---|---|---|
| NTC share price | Nepal Doorsanchar Company Limited | 945.00 | 945.00 | at it |
| SAHAS share price | Sahas Urja Limited | 732.00 | 727.00 | 0.68% |
| SHL share price | Soaltee Hotel Limited | 560.00 | 554.90 | 0.91% |
| SHPC share price | Sanima Mai Hydropower Ltd. | 588.00 | 580.00 | 1.36% |
| SBI share price | 450.00 | 443.00 | 1.56% | |
| TRH share price | Taragaon Regency Hotel Limited | 853.90 | 840.00 | 1.63% |
| USHEC share price | Upper Solu Hydro Electric Company Limited | 539.10 | 527.90 | 2.08% |
| CBBL share price | Chhimek Laghubitta Bittiya Sanstha Limited | 1,015.10 | 994.00 | 2.08% |
| NMFBS share price | National Laghubitta Bittiya Sanstha Limited | 1,242.00 | 1,215.00 | 2.17% |
| NBL share price | 316.90 | 309.00 | 2.49% | |
| GBIME share price | Global IME Bank Limited | 275.00 | 268.00 | 2.55% |
| UNL share price | Unilever Nepal Limited | 49,955.00 | 48,600.00 | 2.71% |
| LBBL share price | Lumbini Bikas Bank Ltd. | 557.00 | 540.00 | 3.05% |
| NMB share price | 285.00 | 274.80 | 3.58% | |
| SANIMA share price | 420.20 | 403.80 | 3.90% | |
| LSL share price | 286.50 | 275.00 | 4.01% | |
| MBJC share price | Madhya Bhotekoshi Jalavidyut Company Limited | 342.00 | 327.80 | 4.15% |
| TAMOR share price | 624.70 | 598.00 | 4.27% | |
| GHL share price | 343.00 | 328.00 | 4.37% | |
| ADBL share price | 360.00 | 344.00 | 4.44% | |
| GVL share price | Green Ventures Limited | 602.00 | 574.80 | 4.52% |
| HDL share price | Himalayan Distillery Limited | 1,365.00 | 1,303.00 | 4.54% |
| SCB share price | Standard Chartered Bank Limited | 712.60 | 680.00 | 4.57% |
| PCBL share price | Prime Commercial Bank Ltd. | 286.80 | 273.00 | 4.81% |
10 NEPSE stocks traded at a new 52 week low, and 81 came within 5% of their 52 week low. Measured on the session’s own low against the 52 week low. Companies listed inside the last year are left out, because a range shorter than a year is not a 52 week range.
| Symbol | Company | 52 week low (Rs.) | Session low (Rs.) | Away from it |
|---|---|---|---|---|
| ACLBSL share price | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 795.00 | 795.00 | at it |
| HIMSTAR share price | Him Star Urja Company Limited | 585.00 | 585.00 | at it |
| KDL share price | Kalinchowk Darshan Limited | 486.00 | 486.00 | at it |
| MKCL share price | Muktinath Krishi Company Limited | 710.10 | 710.10 | at it |
| NABBC share price | Narayani Development Bank Limited | 655.00 | 655.00 | at it |
| NWCL share price | Nepal Warehousing Company Limited | 498.10 | 498.10 | at it |
| NYADI share price | Nyadi Hydropower Limited | 330.00 | 330.00 | at it |
| SALICO share price | Sagarmatha Lumbini Insurance Co. Limited | 510.00 | 510.00 | at it |
| SLBSL share price | Samudayik Laghubitta Bittiya Sanstha Limited | 835.00 | 835.00 | at it |
| TTL share price | Trade Tower Limited | 600.00 | 600.00 | at it |
| CGH share price | Chandragiri Hills Limited | 710.00 | 710.20 | 0.03% |
| OMPL share price | Om Megashree Pharmaceuticals Limited | 781.10 | 783.00 | 0.24% |
| GMFBS share price | Ganapati Laghubitta Bittiya Sanstha Limited | 996.50 | 999.30 | 0.28% |
| SMPDA share price | Sampada Laghubitta Bittiya Sanstha Limited | 701.00 | 705.10 | 0.58% |
| WNLB share price | Wean Nepal Laghubitta Bittiya Sanstha Limited | 965.00 | 971.10 | 0.63% |
| CITY share price | City Hotel Limited | 314.00 | 316.00 | 0.64% |
| GMLI share price | 875.00 | 881.00 | 0.69% | |
| UAIL share price | United Ajod Insurance Limited | 354.10 | 357.00 | 0.82% |
| NICLBSL share price | NIC ASIA Laghubitta Bittiya Sanstha Limited | 485.00 | 489.00 | 0.82% |
| MLBS share price | Manushi Laghubitta Bittiya Sanstha Limited | 949.10 | 957.00 | 0.83% |
| SANVI share price | Sanvi Energy Limited | 471.20 | 476.00 | 1.02% |
| ANLB share price | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,750.00 | 4,803.30 | 1.12% |
| NMIC share price | Nepal Micro Insurance Company Limited | 763.00 | 772.00 | 1.18% |
| UNLB share price | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1,187.00 | 1,202.00 | 1.26% |
| MATRI share price | Matribhumi Lagubitta Bittiya Sanstha Limited | 691.00 | 700.00 | 1.30% |
| JSLBB share price | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 888.10 | 901.00 | 1.45% |
| SMB share price | 1,699.00 | 1,725.00 | 1.53% | |
| GMFIL share price | Guheshowori Merchant Bank & Finance Co. Ltd. | 400.00 | 406.30 | 1.58% |
| NESDO share price | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,270.10 | 1,290.30 | 1.59% |
| GFCL share price | Goodwill Finance Limited | 548.00 | 557.10 | 1.66% |
| UMRH share price | United IDI Mardi RB Hydropower Limited. | 500.70 | 509.10 | 1.68% |
| VLUCL share price | Vision Lumbini Urja Company Limited | 360.00 | 367.00 | 1.94% |
| NFS share price | Nepal Finance Ltd. | 462.00 | 471.00 | 1.95% |
| NADEP share price | Nadep Laghubittiya bittya Sanstha Ltd. | 646.70 | 660.00 | 2.06% |
| GLBSL share price | 1,400.00 | 1,430.00 | 2.14% | |
| SIFC share price | Shree Investment Finance Co. Ltd. | 450.00 | 460.00 | 2.22% |
| USLB share price | 944.00 | 965.10 | 2.24% | |
| DHEL share price | Daramkhola Hydro Energy Limited | 485.10 | 496.00 | 2.25% |
| MLBBL share price | Mithila LaghuBitta Bittiya Sanstha Limited | 894.00 | 915.00 | 2.35% |
| ENL share price | Emerging Nepal Limited | 458.90 | 470.00 | 2.42% |
8 stocks on NEPSE, strongest first: SAPIL at RSI 18, KDL at RSI 22, MFIL at RSI 24, CYCL at RSI 27, ACLBSL at RSI 29, TTL at RSI 29, WNLB at RSI 30 and HFIN at RSI 30.
4 stocks on NEPSE, strongest first: SGHC at RSI 76, SHPC at RSI 73, SPC at RSI 72 and SHL at RSI 72.
152 stocks on NEPSE, strongest first: SGHC at +7.6%, SPC at +5.9%, AHL at +5.3%, SOPL at +3.5%, PPCL at +3.3%, BPCL at +3.0%, SHPC at +3.0%, SPHL at +2.9%, SMH at +2.7%, NLG at +2.6%, BFC at +2.5%, SABBL at +2.5%, NRM at +2.3%, SHLB at +2.1%, USHEC at +2.0%, MAKAR at +1.7%, RAWA at +1.5%, BJHL at +1.5%, MKHC at +1.4% and SICL at +1.4%, and 132 more on the board below.
1 stock on NEPSE, strongest first: SIFC at +0.9%.
204 stocks on NEPSE, strongest first: BEDC at latest session, HDL at latest session, IGI at latest session, MBL at latest session, MEL at latest session, NIL at latest session, NLG at latest session, RAWA at latest session, RHGCL at latest session, RNLI at latest session, RSML at latest session, SICL at latest session, SOPL at latest session, SPIL at latest session, USHL at latest session, ANLB at 1 session ago, BHPL at 1 session ago, BNT at 1 session ago, CREST at 1 session ago and GRDBL at 1 session ago, and 184 more on the board below.
175 stocks on NEPSE, strongest first: AKPL at latest session, ANLB at latest session, BNT at latest session, CHCL at latest session, CLI at latest session, ECL at latest session, FOWAD at latest session, GBBL at latest session, GMFIL at latest session, HBL at latest session, HLBSL at latest session, HLI at latest session, ICFC at latest session, MATRI at latest session, NADEP at latest session, NHDL at latest session, PCBL at latest session, PMLI at latest session, PRIN at latest session and RSDC at latest session, and 155 more on the board below.
120 stocks on NEPSE, strongest first: BFC at latest session, RAWA at latest session, RHGCL at latest session, SHLB at latest session, SPHL at latest session, AHL at 1 session ago, BNHC at 1 session ago, BNT at 1 session ago, CREST at 1 session ago, FOWAD at 1 session ago, HIDCL at 1 session ago, MNBBL at 1 session ago, MSHL at 1 session ago, RBCL at 1 session ago, SMJC at 1 session ago, SPDL at 1 session ago, SWMF at 1 session ago, BGWT at 2 sessions ago, NIFRA at 2 sessions ago and NMBMF at 2 sessions ago, and 100 more on the board below.
101 stocks on NEPSE, strongest first: BNHC at latest session, CREST at latest session, EHPL at latest session, FOWAD at latest session, GCIL at latest session, HLBSL at latest session, PMLI at latest session, RSDC at latest session, SARBTM at latest session, SJCL at latest session, SMFBS at latest session, SPDL at latest session, HDHPC at 1 session ago, NIFRA at 1 session ago, PPL at 1 session ago, RHGCL at 1 session ago, SMHL at 1 session ago, UNHPL at 1 session ago, AHPC at 2 sessions ago and API at 2 sessions ago, and 81 more on the board below.
54 stocks on NEPSE, strongest first: SHEL at latest session, SIKLES at latest session, SMH at latest session, BNT at 1 session ago, GILB at 1 session ago, SHINE at 2 sessions ago, GCIL at 3 sessions ago, NLICL at 3 sessions ago, BHCL at 4 sessions ago, RFPL at 4 sessions ago, MHL at 5 sessions ago, NICA at 5 sessions ago, SADBL at 6 sessions ago, EDBL at 7 sessions ago, ILBS at 7 sessions ago, PRVU at 7 sessions ago, SKBBL at 7 sessions ago, SRLI at 7 sessions ago, AKJCL at 8 sessions ago and AKPL at 8 sessions ago, and 34 more on the board below.
42 stocks on NEPSE, strongest first: GILB at latest session, SWBBL at latest session, GCIL at 1 session ago, HDHPC at 1 session ago, SHEL at 1 session ago, SHINE at 1 session ago, BHCL at 2 sessions ago, BNT at 2 sessions ago, NLICL at 2 sessions ago, SJLIC at 2 sessions ago, GBBL at 3 sessions ago, CHDC at 4 sessions ago, GLH at 4 sessions ago, SIKLES at 4 sessions ago, EDBL at 5 sessions ago, KKHC at 5 sessions ago, NHPC at 5 sessions ago, PRVU at 5 sessions ago, RFPL at 5 sessions ago and SADBL at 5 sessions ago, and 22 more on the board below.
4 stocks on NEPSE, strongest first: SHPC at 2 sessions ago, BNT at 5 sessions ago, GVL at 6 sessions ago and MBJC at 6 sessions ago.
2 stocks on NEPSE, strongest first: NHPC at latest session and AKJCL at 3 sessions ago.
74 stocks on NEPSE, strongest first: HDL at latest session, MBL at latest session, SHEL at latest session, SIKLES at latest session, SMH at latest session, BNT at 1 session ago, GILB at 1 session ago, NMFBS at 1 session ago, PCBL at 1 session ago, GCIL at 3 sessions ago, NLICL at 3 sessions ago, API at 4 sessions ago, BHCL at 4 sessions ago, RFPL at 4 sessions ago, SSHL at 4 sessions ago, MHL at 5 sessions ago, NICA at 5 sessions ago, STC at 5 sessions ago, UNL at 5 sessions ago and CFCL at 6 sessions ago, and 54 more on the board below.
134 stocks on NEPSE, strongest first: ANLB at latest session, BNHC at latest session, CHCL at latest session, FOWAD at latest session, GBBL at latest session, GCIL at latest session, GMFIL at latest session, HLBSL at latest session, HLI at latest session, MATRI at latest session, NADEP at latest session, PMLI at latest session, PRIN at latest session, RSDC at latest session, SARBTM at latest session, SLBSL at latest session, SMPDA at latest session, SPDL at latest session, ULBSL at latest session and UMRH at latest session, and 114 more on the board below.
210 stocks on NEPSE, strongest first: BFC at latest session, BPCL at latest session, GVL at latest session, HURJA at latest session, IGI at latest session, MLBS at latest session, NICLBSL at latest session, NIL at latest session, NIMB at latest session, NLG at latest session, RAWA at latest session, RNLI at latest session, SHEL at latest session, SICL at latest session, SOPL at latest session, SPIL at latest session, USHL at latest session, ANLB at 1 session ago, BHDC at 1 session ago and BHPL at 1 session ago, and 190 more on the board below.
5 stocks on NEPSE, strongest first: SPC at 4.8 times, SMH at 4.1 times, SHLB at 3.5 times, PPCL at 2.7 times and SGHC at 2.0 times.
2 stocks on NEPSE, strongest first: SGHC at +7.6% and SMH at +2.7%.
9 stocks on NEPSE, strongest first: GCIL at -7.9%, SAPIL at -4.9%, CYCL at -4.9%, SLBSL at -4.0%, NWCL at -2.6%, MFIL at -2.0%, KDL at -1.7%, NABBC at -1.2% and TTL at -0.8%.
11 stocks on NEPSE, strongest first: GCIL at 6.1 times, AHL at 5.3 times, SLBSL at 5.0 times, SPC at 4.8 times, SMH at 4.1 times, SHLB at 3.5 times, SHPC at 3.2 times, WNLB at 2.7 times, PPCL at 2.7 times, BFC at 2.3 times and SGHC at 2.0 times.
No NEPSE stock matched this signal in the latest session.
No NEPSE stock matched this signal in the latest session.
258 of the 281 stocks screened fired at least one signal; the other 23 fired none and have no row. Net counts how one sided a stock's signals are: a point up for each bullish signal and a point down for each bearish one, so six signals that all lean the same way outrank six that cancel out.
| Symbol | Company | Last price | Day | Signals | Net |
|---|---|---|---|---|---|
| SGHC share price | Swet-Ganga Hydropower & Construction Limited | Rs. 357.10 | +7.6% | Overbought RSI 76; MACD up +7.6%; Above SMA 20 11 sessions ago; Above SMA 50 11 sessions ago; Above VWAP 3 sessions ago; Breakout 2.0 times; 50 day high +7.6%; Vol 2x+ 2.0 times | +8 |
| SHPC share price | Sanima Mai Hydropower Ltd. | Rs. 575.00 | +3.0% | Overbought RSI 73; MACD up +3.0%; Above SMA 20 11 sessions ago; Golden cross 2 sessions ago; Above all MAs 11 sessions ago; Above VWAP 11 sessions ago; Vol 2x+ 3.2 times | +7 |
| SPC share price | Samling Power Company Limited | Rs. 421.90 | +5.9% | Overbought RSI 72; MACD up +5.9%; Above SMA 20 9 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Above VWAP 9 sessions ago; Breakout 4.8 times; Vol 2x+ 4.8 times | +6 |
| MHL share price | Mandakini Hydropower Limited | Rs. 508.00 | -0.4% | MACD up -0.4%; Above SMA 20 11 sessions ago; Above SMA 50 11 sessions ago; Above SMA 200 5 sessions ago; Above all MAs 5 sessions ago; Above VWAP 11 sessions ago | +6 |
| PPCL share price | Panchthar Power Compant Limited | Rs. 355.00 | +3.3% | MACD up +3.3%; Above SMA 20 9 sessions ago; Above SMA 50 9 sessions ago; Above VWAP 3 sessions ago; Breakout 2.7 times; Vol 2x+ 2.7 times | +6 |
| SMH share price | Super Mai Hydropower Limited | Rs. 580.00 | +2.7% | MACD up +2.7%; Above SMA 200 latest session; Above all MAs latest session; Breakout 4.1 times; 50 day high +2.7%; Vol 2x+ 4.1 times | +6 |
| UHEWA share price | Upper Hewakhola Hydropower Company Limited | Rs. 593.30 | -0.3% | MACD up -0.3%; Above SMA 20 14 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 4 sessions ago; Above SMA 200 14 sessions ago; Above all MAs 8 sessions ago; Above VWAP 8 sessions ago | +5 |
| GBIME share price | Global IME Bank Limited | Rs. 265.90 | -0.0% | MACD up -0.0%; Above SMA 20 13 sessions ago; Above SMA 50 12 sessions ago; Above all MAs 12 sessions ago; Above VWAP 12 sessions ago | +5 |
| ILBS share price | Infinity Laghubitta Bittiya Sanstha Limited | Rs. 962.00 | -0.3% | MACD up -0.3%; Above SMA 20 8 sessions ago; Above SMA 200 7 sessions ago; Above all MAs 7 sessions ago; Above VWAP 7 sessions ago | +5 |
| SBL share price | Siddhartha Bank Limited | Rs. 435.90 | -0.1% | MACD up -0.1%; Above SMA 20 8 sessions ago; Above SMA 50 12 sessions ago; Above all MAs 8 sessions ago; Above VWAP 1 session ago | +5 |
| BPCL share price | Butwal Power Company Limited | Rs. 715.00 | +3.0% | MACD up +3.0%; Above SMA 20 8 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 8 sessions ago; Above all MAs 8 sessions ago; Below all MAs 14 sessions ago; Above VWAP latest session | +4 |
| CFCL share price | Central Finance Co. Ltd. | Rs. 600.00 | +0.3% | MACD up +0.3%; Above SMA 20 9 sessions ago; Above SMA 50 6 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 12 sessions ago; Above all MAs 6 sessions ago; Below all MAs 12 sessions ago; Above VWAP 9 sessions ago | +4 |
| MFIL share price | Manjushree Finance Ltd. | Rs. 666.10 | -2.0% | Oversold RSI 24; Below SMA 20 8 sessions ago; Below SMA 50 8 sessions ago; Above SMA 200 14 sessions ago; Below SMA 200 13 sessions ago; Above all MAs 14 sessions ago; Below all MAs 8 sessions ago; Breakdown -2.0% | -4 |
| SHLB share price | Shrijanshil Laghubitta Bittiya Sanstha Limited | Rs. 1,320.00 | +2.1% | MACD up +2.1%; Above SMA 20 3 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 latest session; Below all MAs 4 sessions ago; Above VWAP 3 sessions ago; Breakout 3.5 times; Vol 2x+ 3.5 times | +4 |
| SKBBL share price | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | Rs. 760.00 | -0.3% | MACD up -0.3%; Above SMA 20 8 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 11 sessions ago; Above SMA 200 7 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 7 sessions ago; Above VWAP 11 sessions ago | +4 |
| TPC share price | Terhathum Power Company Limited | Rs. 384.00 | +1.4% | MACD up +1.4%; Above SMA 20 12 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 9 sessions ago; Above all MAs 9 sessions ago; Below all MAs 14 sessions ago; Above VWAP 1 session ago | +4 |
| BFC share price | Best Finance Company Ltd. | Rs. 466.60 | +2.5% | MACD up +2.5%; Above SMA 20 8 sessions ago; Above SMA 50 latest session; Below SMA 50 3 sessions ago; Above VWAP latest session; Vol 2x+ 2.3 times | +4 |
| LBBL share price | Lumbini Bikas Bank Ltd. | Rs. 533.00 | +1.1% | MACD up +1.1%; Above SMA 50 14 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 11 sessions ago; Above all MAs 8 sessions ago; Above VWAP 1 session ago | +4 |
| MHNL share price | Mountain Hydro Nepal Limited | Rs. 267.90 | +1.1% | MACD up +1.1%; Above SMA 20 10 sessions ago; Below SMA 20 13 sessions ago; Above SMA 200 9 sessions ago; Above all MAs 9 sessions ago; Above VWAP 10 sessions ago | +4 |
| NABIL share price | Nabil Bank Limited | Rs. 549.00 | +0.0% | MACD up +0.0%; Above SMA 20 8 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 7 sessions ago; Above all MAs 7 sessions ago; Above VWAP 7 sessions ago | +4 |
| SHEL share price | Singati Hydro Energy Limited | Rs. 307.00 | +0.8% | Above SMA 20 12 sessions ago; Above SMA 50 12 sessions ago; Above SMA 200 latest session; Below SMA 200 1 session ago; Above all MAs latest session; Above VWAP latest session | +4 |
| SWBBL share price | Swabalamban Laghubitta Bittiya Sanstha Limited | Rs. 718.00 | -0.8% | MACD up -0.8%; Above SMA 20 13 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 latest session; Above all MAs 8 sessions ago; Above VWAP 12 sessions ago | +4 |
| CBBL share price | Chhimek Laghubitta Bittiya Sanstha Limited | Rs. 984.20 | -0.3% | MACD up -0.3%; Above SMA 20 14 sessions ago; Above all MAs 14 sessions ago; Above VWAP 2 sessions ago | +4 |
| CYCL share price | CYC Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,295.00 | -4.9% | Oversold RSI 27; Below SMA 50 9 sessions ago; Below all MAs 9 sessions ago; Breakdown -4.9% | -4 |
| GVL share price | Green Ventures Limited | Rs. 570.00 | +2.0% | Above SMA 200 14 sessions ago; Golden cross 6 sessions ago; Above all MAs 14 sessions ago; Above VWAP latest session | +4 |
| KPCL share price | Kalika power Company Ltd | Rs. 478.80 | +1.3% | MACD up +1.3%; Above SMA 20 12 sessions ago; Above SMA 50 12 sessions ago; Above VWAP 1 session ago | +4 |
| MAKAR share price | Makar Jitumaya Suri Hydropower Limited | Rs. 462.00 | +1.7% | MACD up +1.7%; Above SMA 20 11 sessions ago; Above SMA 50 10 sessions ago; Above VWAP 10 sessions ago | +4 |
| NRIC share price | Nepal Reinsurance Company Limited | Rs. 870.00 | -1.7% | MACD up -1.7%; Above SMA 20 7 sessions ago; Above SMA 50 3 sessions ago; Above VWAP 7 sessions ago | +4 |
| NRM share price | Nepal Republic Media Limited | Rs. 307.00 | +2.3% | MACD up +2.3%; Above SMA 20 8 sessions ago; Above SMA 50 7 sessions ago; Above VWAP 8 sessions ago | +4 |
| NTC share price | Nepal Doorsanchar Company Limited | Rs. 940.30 | +0.3% | MACD up +0.3%; Above SMA 20 13 sessions ago; Above all MAs 13 sessions ago; Above VWAP 12 sessions ago | +4 |
| RURU share price | Ru Ru Jalbidhyut Pariyojana Limited | Rs. 625.90 | -0.5% | MACD up -0.5%; Above SMA 20 14 sessions ago; Above SMA 50 14 sessions ago; Above VWAP 14 sessions ago | +4 |
| VLBS share price | Vijaya laghubitta Bittiya Sanstha Ltd. | Rs. 623.00 | -0.2% | MACD up -0.2%; Above SMA 20 10 sessions ago; Above SMA 50 7 sessions ago; Above VWAP 10 sessions ago | +4 |
| BHCL share price | Bikash Hydropower Company Limited | Rs. 543.90 | -0.4% | MACD up -0.4%; Above SMA 20 9 sessions ago; Above SMA 50 10 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 4 sessions ago; Below SMA 200 2 sessions ago; Above all MAs 4 sessions ago; Below all MAs 14 sessions ago; Above VWAP 4 sessions ago | +3 |
| GILB share price | Global IME Laghubitta Bittiya Sanstha Ltd. | Rs. 1,124.00 | -0.3% | MACD up -0.3%; Above SMA 20 7 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 9 sessions ago; Above SMA 200 1 session ago; Below SMA 200 latest session; Above all MAs 1 session ago; Below all MAs 9 sessions ago; Above VWAP 3 sessions ago | +3 |
| NICA share price | NIC Asia Bank Ltd. | Rs. 342.00 | -1.7% | MACD up -1.7%; Above SMA 20 8 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 9 sessions ago; Above SMA 200 5 sessions ago; Above all MAs 5 sessions ago; Below all MAs 9 sessions ago; Above VWAP 8 sessions ago | +3 |
| AHL share price | Asian Hydropower Limited | Rs. 400.00 | +5.3% | MACD up +5.3%; Above SMA 20 2 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 1 session ago; Below all MAs 4 sessions ago; Above VWAP 2 sessions ago; Vol 2x+ 5.3 times | +3 |
| AKPL share price | Arun Kabeli Power Ltd. | Rs. 254.00 | -0.9% | Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 11 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 8 sessions ago; Above VWAP 11 sessions ago | +3 |
| BARUN share price | Barun Hydropower Co. Ltd. | Rs. 323.90 | +0.5% | Above SMA 20 6 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 13 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 8 sessions ago; Above all MAs 9 sessions ago; Above VWAP 12 sessions ago | +3 |
| ICFC share price | ICFC Finance Limited | Rs. 605.20 | -0.8% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 14 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 8 sessions ago; Above VWAP 14 sessions ago | +3 |
| NLICL share price | National Life Insurance Co. Ltd. | Rs. 580.00 | +0.0% | MACD up +0.0%; Above SMA 20 8 sessions ago; Below SMA 20 9 sessions ago; Above SMA 200 3 sessions ago; Below SMA 200 2 sessions ago; Above all MAs 3 sessions ago; Above VWAP 8 sessions ago | +3 |
| USHEC share price | Upper Solu Hydro Electric Company Limited | Rs. 527.10 | +2.0% | MACD up +2.0%; Above SMA 20 12 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 13 sessions ago; Above all MAs 12 sessions ago; Above VWAP 1 session ago | +3 |
| BHDC share price | Bindhyabasini Hydropower Development Company Limited | Rs. 429.00 | -0.6% | MACD up -0.6%; Above SMA 20 4 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 11 sessions ago; Above VWAP 1 session ago | +3 |
| HHL share price | Himalayan Hydropower Limited | Rs. 352.00 | +0.3% | Above SMA 20 12 sessions ago; Below SMA 20 13 sessions ago; Above SMA 200 11 sessions ago; Above all MAs 11 sessions ago; Above VWAP 12 sessions ago | +3 |
| KSBBL share price | Kamana Sewa Bikas Bank Limited | Rs. 480.00 | -0.2% | MACD up -0.2%; Above SMA 50 12 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 8 sessions ago | +3 |
| MANDU share price | Mandu Hydropower Limited | Rs. 825.90 | +0.7% | MACD up +0.7%; Above SMA 50 13 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 8 sessions ago; Above all MAs 8 sessions ago | +3 |
| MDB share price | Miteri Development Bank Limited | Rs. 574.00 | +0.7% | MACD up +0.7%; Above SMA 20 14 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 11 sessions ago; Above VWAP 1 session ago | +3 |
| MEN share price | Mountain Energy Nepal Limited | Rs. 568.00 | +0.2% | Below SMA 20 9 sessions ago; Below SMA 50 9 sessions ago; Below SMA 200 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP 14 sessions ago | -3 |
| MHCL share price | Molung Hydropower Company Limited | Rs. 285.10 | +0.6% | MACD up +0.6%; Above SMA 20 8 sessions ago; Above SMA 50 6 sessions ago; Below SMA 50 5 sessions ago; Above VWAP 8 sessions ago | +3 |
| MKHC share price | Maya Khola Hydropower Company Limited | Rs. 274.00 | +1.4% | MACD up +1.4%; Above SMA 20 9 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 5 sessions ago; Above VWAP 8 sessions ago | +3 |
| MNBBL share price | Muktinath Bikas Bank Ltd. | Rs. 345.00 | +0.3% | MACD up +0.3%; Above SMA 20 14 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Above VWAP 12 sessions ago | +3 |
| MSHL share price | Mid Solu Hydropower Limited | Rs. 550.00 | +0.0% | MACD up +0.0%; Above SMA 20 7 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Above VWAP 7 sessions ago | +3 |
| OHL share price | Oriental Hotels Limited | Rs. 643.00 | -0.1% | MACD up -0.1%; Above SMA 20 13 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Above VWAP 13 sessions ago | +3 |
| PMHPL share price | Panchakanya Mai Hydropower Ltd | Rs. 306.00 | -1.0% | MACD up -1.0%; Above SMA 20 9 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Above VWAP 4 sessions ago | +3 |
| SAHAS share price | Sahas Urja Limited | Rs. 725.00 | +0.4% | MACD up +0.4%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above all MAs 13 sessions ago; Above VWAP 13 sessions ago | +3 |
| STC share price | Salt Trading Corporation | Rs. 5,650.00 | +0.2% | MACD up +0.2%; Above SMA 20 5 sessions ago; Below SMA 20 10 sessions ago; Above all MAs 5 sessions ago; Above VWAP 6 sessions ago | +3 |
| BBC share price | Bishal Bazar Company Limited | Rs. 4,015.00 | -0.0% | MACD up -0.0%; Above SMA 20 3 sessions ago; Above VWAP 3 sessions ago | +3 |
| BHPL share price | Barahi Hydropower Public Limited | Rs. 433.40 | +1.0% | MACD up +1.0%; Above SMA 20 1 session ago; Above VWAP 1 session ago | +3 |
| DDBL share price | Deprosc Laghubitta Bittiya Sanstha Limited | Rs. 869.80 | +0.8% | Above SMA 20 14 sessions ago; Above all MAs 14 sessions ago; Above VWAP 4 sessions ago | +3 |
| GUFL share price | Gurkhas Finance Ltd. | Rs. 495.00 | -0.6% | MACD up -0.6%; Above SMA 20 7 sessions ago; Above VWAP 7 sessions ago | +3 |
| NFS share price | Nepal Finance Ltd. | Rs. 478.00 | -0.2% | MACD up -0.2%; Above SMA 20 7 sessions ago; Above VWAP 7 sessions ago | +3 |
| NIMB share price | Nepal Investment Mega Bank Limited | Rs. 206.10 | +0.5% | Above SMA 200 12 sessions ago; Above all MAs 12 sessions ago; Above VWAP latest session | +3 |
| NLIC share price | Nepal Life Insurance Co. Ltd. | Rs. 736.00 | -0.5% | Above SMA 20 13 sessions ago; Above SMA 50 13 sessions ago; Above VWAP 13 sessions ago | +3 |
| RHPL share price | Rasuwagadhi Hydropower Company Limited | Rs. 167.00 | -0.7% | MACD up -0.7%; Above SMA 20 8 sessions ago; Above VWAP 2 sessions ago | +3 |
| TVCL share price | Trishuli Jal Vidhyut Company Limited | Rs. 288.00 | +0.3% | MACD up +0.3%; Above SMA 20 6 sessions ago; Above VWAP 6 sessions ago | +3 |
| BNT share price | Bottlers Nepal (Terai) Limited | Rs. 11,900.00 | -0.8% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Above SMA 200 1 session ago; Below SMA 200 2 sessions ago; Golden cross 5 sessions ago; Above all MAs 1 session ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | +2 |
| JBLB share price | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | Rs. 1,280.00 | -0.7% | MACD up -0.7%; Above SMA 20 3 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 8 sessions ago; Below all MAs 5 sessions ago; Above VWAP 3 sessions ago | +2 |
| NRN share price | NRN Infrastructure and Development Limited | Rs. 1,382.90 | +0.1% | MACD up +0.1%; Above SMA 20 1 session ago; Below SMA 20 6 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 8 sessions ago; Below all MAs 6 sessions ago; Above VWAP 1 session ago | +2 |
| RFPL share price | River Falls Power Limited | Rs. 374.00 | -0.3% | MACD up -0.3%; Above SMA 20 11 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 13 sessions ago; Above SMA 200 4 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 4 sessions ago; Below all MAs 13 sessions ago; Above VWAP 10 sessions ago | +2 |
| SHINE share price | Shine Resunga Development Bank Ltd. | Rs. 409.00 | +0.2% | MACD up +0.2%; Above SMA 20 8 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Above SMA 200 2 sessions ago; Below SMA 200 1 session ago; Above all MAs 7 sessions ago; Below all MAs 9 sessions ago; Above VWAP 4 sessions ago | +2 |
| UPPER share price | Upper Tamakoshi Hydropower Ltd | Rs. 193.00 | -0.5% | MACD up -0.5%; Above SMA 20 9 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 13 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 8 sessions ago; Below all MAs 13 sessions ago; Above VWAP 8 sessions ago | +2 |
| SIFC share price | Shree Investment Finance Co. Ltd. | Rs. 471.00 | +0.9% | MACD up +0.9%; MACD crossed +0.9%; Above SMA 20 8 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 3 sessions ago; Above VWAP 8 sessions ago | +2 |
| BNL share price | Bottlers Nepal (Balaju) Limited | Rs. 14,000.00 | -1.3% | MACD up -1.3%; Above SMA 20 3 sessions ago; Below SMA 20 1 session ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Above VWAP 5 sessions ago | +2 |
| JBBL share price | Jyoti Bikas Bank Limited | Rs. 352.40 | -0.6% | Above SMA 20 9 sessions ago; Below SMA 20 10 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 8 sessions ago; Above VWAP 8 sessions ago | +2 |
| MMKJL share price | Mathillo Mailun Khola Jalvidhyut Limited | Rs. 387.00 | -0.7% | MACD up -0.7%; Above SMA 20 10 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 9 sessions ago; Below all MAs 14 sessions ago; Above VWAP 10 sessions ago | +2 |
| RNLI share price | Reliable Nepal Life Insurance Limited | Rs. 452.00 | +1.3% | Above SMA 20 latest session; Below SMA 20 1 session ago; Above SMA 200 8 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 8 sessions ago; Above VWAP latest session | +2 |
| SIKLES share price | Sikles Hydropower Limited | Rs. 594.50 | +1.2% | Above SMA 20 11 sessions ago; Below SMA 20 13 sessions ago; Above SMA 200 latest session; Below SMA 200 4 sessions ago; Above all MAs latest session; Above VWAP 11 sessions ago | +2 |
| SPHL share price | Sayapatri Hydropower Limited | Rs. 525.00 | +2.9% | MACD up +2.9%; Above SMA 20 1 session ago; Below SMA 20 5 sessions ago; Above SMA 50 latest session; Below all MAs 5 sessions ago; Above VWAP 1 session ago | +2 |
| UNL share price | Unilever Nepal Limited | Rs. 48,600.00 | +0.2% | Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 8 sessions ago; Above all MAs 5 sessions ago; Above VWAP 5 sessions ago | +2 |
| AKJCL share price | Ankhu Khola Jalvidhyut Company Ltd | Rs. 341.00 | -0.8% | Above SMA 200 8 sessions ago; Below SMA 200 7 sessions ago; Death cross 3 sessions ago; Below all MAs 7 sessions ago | -2 |
| ALBSL share price | Asha Laghubitta Bittiya Sanstha Ltd | Rs. 1,174.70 | +0.4% | Above SMA 20 8 sessions ago; Below SMA 20 4 sessions ago; Above all MAs 8 sessions ago; Above VWAP 8 sessions ago | +2 |
| ALICL share price | Asian Life Insurance Co. Limited | Rs. 420.00 | -0.5% | Above SMA 20 13 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 13 sessions ago; Above VWAP 4 sessions ago | +2 |
| BJHL share price | Bhujung Hydropower Limited | Rs. 553.00 | +1.5% | MACD up +1.5%; Above SMA 20 5 sessions ago; Below SMA 20 2 sessions ago; Above VWAP 5 sessions ago | +2 |
| CHDC share price | CEDB Holdings Limited | Rs. 2,284.50 | +0.6% | Below SMA 50 2 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 4 sessions ago; Below all MAs 2 sessions ago | -2 |
| DORDI share price | Dordi Khola Jal Bidyut Company Limited | Rs. 274.00 | +0.1% | Above SMA 200 9 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 9 sessions ago; Above VWAP 11 sessions ago | +2 |
| HBL share price | Himalayan Bank Limited | Rs. 200.40 | -0.2% | Below SMA 20 latest session; Above SMA 200 14 sessions ago; Above all MAs 14 sessions ago; Above VWAP 14 sessions ago | +2 |
| HDL share price | Himalayan Distillery Limited | Rs. 1,302.40 | +0.3% | Above SMA 20 latest session; Below SMA 20 3 sessions ago; Above all MAs latest session; Above VWAP 4 sessions ago | +2 |
| HURJA share price | Himalaya Urja Bikas Company Limited | Rs. 266.50 | +1.4% | Above SMA 20 12 sessions ago; Below SMA 20 14 sessions ago; Above all MAs 12 sessions ago; Above VWAP latest session | +2 |
| ILI share price | IME Life Insurance Company Limited | Rs. 440.00 | -0.7% | MACD up -0.7%; Above SMA 200 8 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 8 sessions ago | +2 |
| KHPL share price | Kalinchock Hydropower Limited | Rs. 618.90 | -0.3% | MACD up -0.3%; Above SMA 20 7 sessions ago; Below SMA 20 3 sessions ago; Above VWAP 7 sessions ago | +2 |
| MKHL share price | Mai Khola Hydropower Limited | Rs. 506.70 | -1.8% | MACD up -1.8%; Above SMA 20 11 sessions ago; Below SMA 20 12 sessions ago; Above VWAP 11 sessions ago | +2 |
| NMFBS share price | National Laghubitta Bittiya Sanstha Limited | Rs. 1,207.00 | +1.2% | Above SMA 20 1 session ago; Below SMA 20 5 sessions ago; Above all MAs 1 session ago; Above VWAP 2 sessions ago | +2 |
| PCBL share price | Prime Commercial Bank Ltd. | Rs. 269.90 | -0.6% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above all MAs 1 session ago; Above VWAP 1 session ago | +2 |
| RIDI share price | Ridi Power Company Limited | Rs. 334.60 | +0.3% | MACD up +0.3%; Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Above VWAP 7 sessions ago | +2 |
| SABBL share price | Salapa Bikas Bank Limited | Rs. 814.90 | +2.5% | MACD up +2.5%; Above SMA 20 6 sessions ago; Below SMA 20 5 sessions ago; Above VWAP 6 sessions ago | +2 |
| SGHL share price | Sanigad Hydro Limited | Rs. 474.00 | +0.2% | MACD up +0.2%; Above SMA 20 4 sessions ago; Below SMA 20 5 sessions ago; Above VWAP 4 sessions ago | +2 |
| SHIVM share price | Shivam Cements Limited | Rs. 676.00 | -1.3% | Above SMA 20 10 sessions ago; Below SMA 20 3 sessions ago; Above all MAs 10 sessions ago; Above VWAP 4 sessions ago | +2 |
| SIPD share price | Shikhar power Development Limited | Rs. 498.00 | +0.0% | MACD up +0.0%; Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above VWAP 4 sessions ago | +2 |
| SKHEL share price | Suryakunda Hydro Electric Limited | Rs. 741.10 | -3.0% | MACD up -3.0%; Above SMA 20 1 session ago; Below SMA 20 latest session; Above VWAP 1 session ago | +2 |
| SKHL share price | Super Khudi Hydropower Limited | Rs. 681.30 | -1.8% | MACD up -1.8%; Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Above VWAP 8 sessions ago | +2 |
| SNLI share price | Sun Nepal Life Insurance Company Limited | Rs. 416.00 | +0.0% | Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Above SMA 50 13 sessions ago; Above VWAP 13 sessions ago | +2 |
| SOPL share price | Sopan Pharmaceuticals Limited | Rs. 629.00 | +3.5% | MACD up +3.5%; Above SMA 20 latest session; Below SMA 20 5 sessions ago; Above VWAP latest session | +2 |
| SSHL share price | Shiva Shree Hydropower Ltd | Rs. 206.00 | -0.2% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above all MAs 4 sessions ago; Above VWAP 9 sessions ago | +2 |
| ULHC share price | Upper Lohore Khola Hydropower Company Limited | Rs. 321.00 | +0.3% | Below SMA 20 13 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 13 sessions ago | -2 |
| CITY share price | City Hotel Limited | Rs. 319.00 | -0.9% | Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | -2 |
| KBSH share price | Kutheli Bukhari Small Hydropower Limited | Rs. 907.40 | +0.3% | MACD up +0.3%; Above VWAP 11 sessions ago | +2 |
| LICN share price | Life Insurance Corporation (Nepal) Limited | Rs. 800.00 | +0.1% | Above SMA 20 13 sessions ago; Above VWAP 13 sessions ago | +2 |
| MLBL share price | Mahalaxmi Bikas Bank Ltd. | Rs. 373.00 | +0.0% | Above SMA 200 12 sessions ago; Above all MAs 12 sessions ago | +2 |
| SAPIL share price | Sarvottam Paints Industries Limited | Rs. 1,025.50 | -4.9% | Oversold RSI 18; Breakdown -4.9% | -2 |
| SHL share price | Soaltee Hotel Limited | Rs. 550.00 | +0.9% | Overbought RSI 72; MACD up +0.9% | +2 |
| SONA share price | Sonapur Minerals And Oil Limited | Rs. 460.00 | -1.5% | Above SMA 200 14 sessions ago; Above all MAs 14 sessions ago | +2 |
| TTL share price | Trade Tower Limited | Rs. 612.00 | -0.8% | Oversold RSI 29; Breakdown -0.8% | -2 |
| AVYAN share price | Aviyan Laghubitta Bittiya Sanstha Limited | Rs. 1,009.00 | -1.1% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 7 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 11 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | +1 |
| EDBL share price | Excel Development Bank Ltd. | Rs. 568.00 | -0.2% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 3 sessions ago; Above SMA 200 7 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 7 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | +1 |
| NHDL share price | Nepal Hydro Developers Ltd. | Rs. 642.10 | -0.4% | Above SMA 20 9 sessions ago; Below SMA 20 latest session; Above SMA 50 11 sessions ago; Below SMA 50 13 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 8 sessions ago; Below all MAs 13 sessions ago; Above VWAP 4 sessions ago | +1 |
| SADBL share price | Shangrila Development Bank Ltd. | Rs. 394.40 | +0.1% | Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 5 sessions ago; Above SMA 200 6 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 6 sessions ago; Below all MAs 5 sessions ago; Above VWAP 6 sessions ago | +1 |
| UMHL share price | United Modi Hydropower Ltd. | Rs. 557.60 | +0.1% | Above SMA 20 14 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 10 sessions ago; Below SMA 50 5 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 8 sessions ago; Below all MAs 3 sessions ago; Above VWAP 12 sessions ago | +1 |
| BEDC share price | Bhugol Energy Development Company Limited | Rs. 296.00 | +0.3% | MACD up +0.3%; Above SMA 20 latest session; Below SMA 20 1 session ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 1 session ago; Above VWAP 2 sessions ago | +1 |
| BGWT share price | Bhagawati Hydropower Development Company Limited | Rs. 507.00 | +0.8% | MACD up +0.8%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 14 sessions ago; Above VWAP 2 sessions ago | +1 |
| CREST share price | Crest Micro Life Insurance Limited | Rs. 1,078.00 | -9.6% | MACD up -9.6%; Above SMA 20 1 session ago; Below SMA 20 3 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs 3 sessions ago; Above VWAP 1 session ago | +1 |
| DHPL share price | Dibyashwori Hydropower Ltd. | Rs. 269.90 | +0.3% | MACD up +0.3%; Above SMA 20 2 sessions ago; Below SMA 20 1 session ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 1 session ago; Above VWAP 2 sessions ago | +1 |
| EHPL share price | Eastern Hydropower Limited | Rs. 321.80 | -1.0% | MACD up -1.0%; Above SMA 20 8 sessions ago; Below SMA 20 12 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 latest session; Below all MAs 12 sessions ago; Above VWAP 4 sessions ago | +1 |
| FOWAD share price | Forward Microfinance Laghubitta Bittiya Sanstha Limited | Rs. 885.00 | -1.7% | MACD up -1.7%; Above SMA 20 12 sessions ago; Below SMA 20 latest session; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 12 sessions ago | +1 |
| GBBL share price | Garima Bikas Bank Limited | Rs. 410.00 | -0.4% | MACD up -0.4%; Above SMA 20 4 sessions ago; Below SMA 20 latest session; Above SMA 200 8 sessions ago; Below SMA 200 3 sessions ago; Below all MAs latest session; Above VWAP 3 sessions ago | +1 |
| GFCL share price | Goodwill Finance Limited | Rs. 558.30 | -0.3% | MACD up -0.3%; Above SMA 20 8 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 2 sessions ago; Above VWAP 8 sessions ago | +1 |
| GLH share price | GreenLife Hydropower Limited | Rs. 261.10 | -0.7% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below SMA 50 2 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 9 sessions ago; Below all MAs 2 sessions ago; Above VWAP 9 sessions ago | -1 |
| GMFIL share price | Guheshowori Merchant Bank & Finance Co. Ltd. | Rs. 411.00 | -1.7% | MACD up -1.7%; Above SMA 20 8 sessions ago; Below SMA 20 latest session; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs latest session; Above VWAP 2 sessions ago | +1 |
| HDHPC share price | Himal Dolakha Hydropower Company Limited | Rs. 214.30 | +0.1% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below SMA 50 1 session ago; Below SMA 200 1 session ago; Above all MAs 9 sessions ago; Below all MAs 1 session ago; Above VWAP 8 sessions ago | -1 |
| HLI share price | Himalayan Life Insurance Limited | Rs. 300.60 | -0.8% | MACD up -0.8%; Above SMA 20 8 sessions ago; Below SMA 20 latest session; Above SMA 50 3 sessions ago; Below SMA 50 2 sessions ago; Below all MAs latest session; Above VWAP 8 sessions ago | +1 |
| HRL share price | Himalayan Reinsurance Limited | Rs. 491.00 | -3.3% | MACD up -3.3%; Above SMA 20 3 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 5 sessions ago; Above VWAP 3 sessions ago | +1 |
| IGI share price | IGI Prudential insurance Limited | Rs. 394.50 | +1.4% | MACD up +1.4%; Above SMA 20 latest session; Below SMA 20 1 session ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 1 session ago; Above VWAP latest session | +1 |
| MERO share price | Mero Microfinance Bittiya Sanstha Ltd. | Rs. 610.00 | -3.5% | MACD up -3.5%; Above SMA 20 8 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 10 sessions ago; Above VWAP 7 sessions ago | +1 |
| NMBMF share price | NMB Microfinance Bittiya Sanstha Ltd. | Rs. 604.00 | -2.3% | MACD up -2.3%; Above SMA 20 3 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 2 sessions ago | +1 |
| RADHI share price | Radhi Bidyut Company Ltd | Rs. 716.00 | -1.4% | MACD up -1.4%; Above SMA 20 8 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP 8 sessions ago | +1 |
| RAWA share price | Rawa Energy Development Limited | Rs. 413.80 | +1.5% | MACD up +1.5%; Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 50 latest session; Below SMA 50 3 sessions ago; Below all MAs 2 sessions ago; Above VWAP latest session | +1 |
| RLFL share price | Reliance Finance Ltd. | Rs. 408.00 | -1.0% | MACD up -1.0%; Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 2 sessions ago; Above VWAP 8 sessions ago | +1 |
| RSDC share price | RSDC Laghubitta Bittiya Sanstha Ltd. | Rs. 620.00 | -0.6% | MACD up -0.6%; Above SMA 20 4 sessions ago; Below SMA 20 latest session; Above SMA 50 3 sessions ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 3 sessions ago | +1 |
| SJCL share price | Sanjen Jalavidhyut Company Limited | Rs. 245.00 | -0.4% | MACD up -0.4%; Above SMA 20 8 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 latest session; Below all MAs 10 sessions ago; Above VWAP 8 sessions ago | +1 |
| SMFBS share price | Swabhimaan Laghubitta Bittiya Sanstha Limited | Rs. 1,380.00 | -2.8% | MACD up -2.8%; Above SMA 20 6 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 6 sessions ago; Below SMA 50 latest session; Below all MAs 9 sessions ago; Above VWAP 6 sessions ago | +1 |
| SMHL share price | Super Madi Hydropower Limited | Rs. 490.00 | +0.2% | Below SMA 20 1 session ago; Above SMA 50 10 sessions ago; Below SMA 50 1 session ago; Above SMA 200 9 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 9 sessions ago; Below all MAs 1 session ago | -1 |
| SWMF share price | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | Rs. 611.00 | +0.5% | MACD up +0.5%; Above SMA 20 1 session ago; Below SMA 20 3 sessions ago; Above SMA 50 1 session ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 1 session ago | +1 |
| ULBSL share price | Upakar Laghubitta Bittiya Sanstha Limited | Rs. 2,532.00 | -0.2% | MACD up -0.2%; Above SMA 20 6 sessions ago; Below SMA 20 latest session; Above SMA 50 12 sessions ago; Below SMA 50 11 sessions ago; Below all MAs latest session; Above VWAP 6 sessions ago | +1 |
| UMRH share price | United IDI Mardi RB Hydropower Limited. | Rs. 509.10 | -0.9% | MACD up -0.9%; Above SMA 20 9 sessions ago; Below SMA 20 latest session; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 3 sessions ago | +1 |
| VLUCL share price | Vision Lumbini Urja Company Limited | Rs. 377.00 | +0.0% | MACD up +0.0%; Above SMA 20 2 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 8 sessions ago | +1 |
| ANLB share price | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | Rs. 4,880.00 | -0.4% | MACD up -0.4%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 1 session ago | +1 |
| API share price | Api Power Company Ltd. | Rs. 333.00 | -0.2% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below SMA 50 2 sessions ago; Above all MAs 4 sessions ago; Above VWAP 11 sessions ago | +1 |
| CHCL share price | Chilime Hydropower Company Limited | Rs. 336.90 | -0.3% | MACD up -0.3%; Above SMA 20 9 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 4 sessions ago | +1 |
| CLI share price | Citizen Life Insurance Company Limited | Rs. 433.10 | -2.0% | Above SMA 20 8 sessions ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Below all MAs 14 sessions ago; Above VWAP 1 session ago | +1 |
| DHEL share price | Daramkhola Hydro Energy Limited | Rs. 499.00 | -1.8% | MACD up -1.8%; Above SMA 20 7 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 7 sessions ago | +1 |
| GRDBL share price | Green Development Bank Ltd. | Rs. 933.00 | +0.1% | MACD up +0.1%; Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | +1 |
| HEI share price | Himalayan Everest Insurance Limited | Rs. 443.90 | -0.1% | MACD up -0.1%; Above SMA 20 3 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 6 sessions ago | +1 |
| HIMSTAR share price | Him Star Urja Company Limited | Rs. 595.50 | +0.1% | MACD up +0.1%; Above SMA 20 6 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 6 sessions ago | +1 |
| JFL share price | Janaki Finance Company Limited | Rs. 270.30 | -1.4% | MACD up -1.4%; Above SMA 20 2 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago; Above VWAP 2 sessions ago | +1 |
| LEC share price | Liberty Energy Company Limited | Rs. 231.40 | +0.0% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Below SMA 50 4 sessions ago; Above all MAs 8 sessions ago; Above VWAP 8 sessions ago | +1 |
| LLBS share price | Laxmi Laghubitta Bittiya Sanstha Ltd. | Rs. 812.70 | -0.1% | MACD up -0.1%; Above SMA 20 2 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 2 sessions ago | +1 |
| MATRI share price | Matribhumi Lagubitta Bittiya Sanstha Limited | Rs. 701.00 | -1.2% | MACD up -1.2%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 1 session ago | +1 |
| MLBBL share price | Mithila LaghuBitta Bittiya Sanstha Limited | Rs. 930.00 | +1.1% | MACD up +1.1%; Above SMA 20 6 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 7 sessions ago | +1 |
| MLBS share price | Manushi Laghubitta Bittiya Sanstha Limited | Rs. 984.00 | +0.4% | MACD up +0.4%; Above SMA 20 6 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +1 |
| NADEP share price | Nadep Laghubittiya bittya Sanstha Ltd. | Rs. 661.10 | -2.2% | MACD up -2.2%; Above SMA 20 4 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 4 sessions ago | +1 |
| NESDO share price | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | Rs. 1,330.00 | +0.4% | MACD up +0.4%; Above SMA 20 3 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 3 sessions ago | +1 |
| NICLBSL share price | NIC ASIA Laghubitta Bittiya Sanstha Limited | Rs. 498.80 | +0.6% | MACD up +0.6%; Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP latest session | +1 |
| NIL share price | Neco Insurance Limited | Rs. 523.90 | +1.3% | MACD up +1.3%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +1 |
| NLG share price | NLG Insurance Company Ltd. | Rs. 508.00 | +2.6% | MACD up +2.6%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +1 |
| NMIC share price | Nepal Micro Insurance Company Limited | Rs. 772.00 | -0.4% | MACD up -0.4%; Above SMA 20 7 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 7 sessions ago | +1 |
| PCIL share price | Palpa Cement Industries Limited | Rs. 605.90 | -0.0% | Above SMA 20 8 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 2 sessions ago; Above VWAP 8 sessions ago | +1 |
| PRIN share price | Prabhu Insurance Ltd. | Rs. 584.00 | -0.3% | MACD up -0.3%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 1 session ago | +1 |
| PROFL share price | Progressive Finance Limited | Rs. 374.00 | -0.3% | MACD up -0.3%; Above SMA 20 8 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 8 sessions ago | +1 |
| PRVU share price | Prabhu Bank Limited | Rs. 186.90 | -0.4% | Below SMA 20 2 sessions ago; Above SMA 200 7 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 7 sessions ago; Above VWAP 4 sessions ago | +1 |
| SALICO share price | Sagarmatha Lumbini Insurance Co. Limited | Rs. 520.00 | -0.6% | MACD up -0.6%; Above SMA 20 6 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 4 sessions ago | +1 |
| SAPDBL share price | Saptakoshi Development Bank Ltd | Rs. 554.80 | -1.6% | MACD up -1.6%; Above SMA 20 6 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 6 sessions ago | +1 |
| SARBTM share price | Sarbottam Cement Limited | Rs. 797.00 | -1.1% | Above SMA 20 12 sessions ago; Below SMA 20 1 session ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 8 sessions ago | -1 |
| SGIC share price | Sanima GIC Insurance Limited | Rs. 386.00 | -0.4% | MACD up -0.4%; Above SMA 20 3 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 3 sessions ago | +1 |
| SICL share price | Shikhar Insurance Co. Ltd. | Rs. 540.00 | +1.4% | MACD up +1.4%; Above SMA 20 latest session; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP latest session | +1 |
| SMATA share price | Samata Gharelu Laghubitta Bittiya Sanstha Limited | Rs. 675.50 | +0.1% | MACD up +0.1%; Above SMA 20 11 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 11 sessions ago | +1 |
| SNORL share price | Snow Rivers Limited | Rs. 810.00 | +0.0% | Above SMA 20 14 sessions ago; Below SMA 20 13 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 13 sessions ago; Above VWAP 14 sessions ago | +1 |
| SOHL share price | Solu Hydropower Limited | Rs. 630.00 | +0.3% | Above SMA 20 9 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Above VWAP 9 sessions ago | +1 |
| SPIL share price | Siddhartha Premier Insurance Limited | Rs. 609.70 | +0.4% | MACD up +0.4%; Above SMA 20 latest session; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP latest session | +1 |
| SPL share price | Shuvam Power Limited | Rs. 568.00 | -1.5% | MACD up -1.5%; Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 3 sessions ago | +1 |
| SRLI share price | Sanima Reliance Life Insurance Limited | Rs. 375.60 | -0.7% | Below SMA 20 latest session; Above SMA 200 7 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 7 sessions ago; Above VWAP 1 session ago | +1 |
| SWASTIK share price | Swastik Laghubitta Bittiya Sanstha Limited | Rs. 1,632.10 | -2.3% | MACD up -2.3%; Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 8 sessions ago | +1 |
| TSHL share price | Three Star Hydropower Limited | Rs. 338.00 | +0.0% | MACD up +0.0%; Above SMA 20 1 session ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 1 session ago | +1 |
| UAIL share price | United Ajod Insurance Limited | Rs. 361.90 | +0.1% | MACD up +0.1%; Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 8 sessions ago | +1 |
| USHL share price | Upper Syange Hydropower Limited | Rs. 512.00 | +1.4% | MACD up +1.4%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +1 |
| EBL share price | Everest Bank Limited | Rs. 713.00 | +0.1% | Above SMA 50 12 sessions ago; Below SMA 50 4 sessions ago; Above all MAs 12 sessions ago | +1 |
| ECL share price | Everest Colour Limited | Rs. 1,249.00 | -2.0% | Above SMA 20 9 sessions ago; Below SMA 20 latest session; Above VWAP 9 sessions ago | +1 |
| KDL share price | Kalinchowk Darshan Limited | Rs. 489.90 | -1.7% | Oversold RSI 22; MACD up -1.7%; Breakdown -1.7% | -1 |
| MBL share price | Machhapuchhre Bank Limited | Rs. 268.00 | +0.8% | Above SMA 20 latest session; Below SMA 20 1 session ago; Above all MAs latest session | +1 |
| MKJC share price | Mailung Khola Jal Vidhyut Company Limited | Rs. 295.00 | -0.6% | MACD up -0.6%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| RSML share price | Reliance Spinning Mills Limited | Rs. 2,670.00 | +0.0% | MACD up +0.0%; Above SMA 20 latest session; Below SMA 20 6 sessions ago | +1 |
| SINDU share price | Sindhu Bikash Bank Ltd | Rs. 405.10 | -0.2% | MACD up -0.2%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| SJLIC share price | SuryaJyoti Life Insurance Company Limited | Rs. 429.00 | -0.2% | Above SMA 200 8 sessions ago; Below SMA 200 2 sessions ago; Above all MAs 8 sessions ago | +1 |
| ACLBSL share price | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | Rs. 813.00 | -0.6% | Oversold RSI 29 | -1 |
| APHL share price | Appolo Hydropower Limited | Rs. 566.00 | +0.2% | MACD up +0.2% | +1 |
| BANDIPUR share price | Bandipur Cablecar and Tourism Limited | Rs. 553.90 | +0.2% | MACD up +0.2% | +1 |
| BHL share price | Balephi Hydropower Limited | Rs. 226.00 | +0.4% | Above VWAP 12 sessions ago | +1 |
| BUNGAL share price | Bungal Hydro Limited | Rs. 458.00 | -0.0% | MACD up -0.0% | +1 |
| CGH share price | Chandragiri Hills Limited | Rs. 724.80 | -0.4% | Above VWAP 6 sessions ago | +1 |
| ENL share price | Emerging Nepal Limited | Rs. 481.00 | +0.2% | MACD up +0.2% | +1 |
| GMFBS share price | Ganapati Laghubitta Bittiya Sanstha Limited | Rs. 1,000.20 | -3.7% | Above VWAP 7 sessions ago | +1 |
| KAHL share price | Kalanga Hydro Limited | Rs. 425.00 | -1.1% | MACD up -1.1% | +1 |
| MABEL share price | Mabilung Energy Limited | Rs. 498.00 | -0.8% | MACD up -0.8% | +1 |
| MBJC share price | Madhya Bhotekoshi Jalavidyut Company Limited | Rs. 325.70 | -1.0% | Golden cross 6 sessions ago | +1 |
| MKCL share price | Muktinath Krishi Company Limited | Rs. 722.00 | -3.1% | MACD up -3.1% | +1 |
| MLBSL share price | Mahila Lagubitta Bittiya Sanstha Limited | Rs. 1,010.00 | -1.0% | MACD up -1.0% | +1 |
| NABBC share price | Narayani Development Bank Limited | Rs. 655.00 | -1.2% | Breakdown -1.2% | -1 |
| OMPL share price | Om Megashree Pharmaceuticals Limited | Rs. 794.00 | -0.7% | MACD up -0.7% | +1 |
| RLEL share price | Ridge Line Energy Limited | Rs. 623.00 | +0.5% | MACD up +0.5% | +1 |
| SAIL share price | Shreenagar Agritech Industries Limited | Rs. 899.90 | -0.2% | MACD up -0.2% | +1 |
| SCB share price | Standard Chartered Bank Limited | Rs. 670.20 | -0.2% | Below SMA 20 latest session | -1 |
| TRH share price | Taragaon Regency Hotel Limited | Rs. 834.00 | -0.1% | MACD up -0.1% | +1 |
| YMHL share price | Yambaling Hydropower Limited | Rs. 445.90 | +1.1% | MACD up +1.1% | +1 |
| GCIL share price | Ghorahi Cement Industry Limited | Rs. 350.10 | -7.9% | Above SMA 20 10 sessions ago; Below SMA 20 1 session ago; Below SMA 50 latest session; Above SMA 200 3 sessions ago; Below SMA 200 1 session ago; Above all MAs 3 sessions ago; Below all MAs latest session; Above VWAP 4 sessions ago; Breakdown -7.9%; Vol 2x+ 6.1 times | 0 |
| NHPC share price | National Hydro Power Company Limited | Rs. 253.50 | -0.5% | Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 5 sessions ago; Death cross latest session; Above all MAs 8 sessions ago; Below all MAs 5 sessions ago; Above VWAP 8 sessions ago | 0 |
| AHPC share price | Arun Valley Hydropower Development Co. Ltd. | Rs. 256.90 | -0.3% | Above SMA 20 11 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | 0 |
| BNHC share price | Buddha Bhumi Nepal Hydropower Company Limited | Rs. 267.30 | -2.4% | Above SMA 20 9 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 9 sessions ago | 0 |
| CHL share price | Chhyangdi Hydropower Ltd. | Rs. 258.00 | +0.4% | Above SMA 20 9 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 9 sessions ago | 0 |
| CIT share price | Citizen Investment Trust | Rs. 1,703.00 | -0.6% | Above SMA 20 11 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 9 sessions ago | 0 |
| CKHL share price | Chirkhwa Hydropower Limited | Rs. 430.00 | -1.8% | Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP 11 sessions ago | 0 |
| DLBS share price | Dhaulagiri Laghubitta Bittiya Sanstha Limited | Rs. 1,025.00 | -1.3% | Above SMA 20 14 sessions ago; Below SMA 20 13 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP 14 sessions ago | 0 |
| DOLTI share price | Dolti Power Company Limited | Rs. 308.00 | -0.3% | Above SMA 20 4 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 10 sessions ago; Above VWAP 2 sessions ago | 0 |
| HIDCL share price | Hydroelectricity Investment and Development Company Limited | Rs. 252.00 | +0.0% | Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 8 sessions ago | 0 |
| HLBSL share price | Himalayan Laghubitta Bittiya Sanstha Limited | Rs. 860.00 | -1.1% | Above SMA 20 4 sessions ago; Below SMA 20 latest session; Above SMA 50 4 sessions ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 4 sessions ago | 0 |
| IHL share price | Ingwa Hydropower Limited | Rs. 311.70 | -1.7% | Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | 0 |
| KKHC share price | Khanikhola Hydropower Co. Ltd. | Rs. 262.00 | -1.3% | Above SMA 20 14 sessions ago; Below SMA 20 12 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 14 sessions ago | 0 |
| KMCDB share price | Kalika Laghubitta Bittiya Sanstha Ltd | Rs. 774.00 | -0.1% | Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 5 sessions ago; Above VWAP 7 sessions ago | 0 |
| MCHL share price | Menchhiyam Hydropower Limited | Rs. 257.00 | -0.0% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 6 sessions ago; Above VWAP 9 sessions ago | 0 |
| MEL share price | Modi Energy Limited | Rs. 211.90 | +0.4% | Above SMA 20 latest session; Below SMA 20 1 session ago; Above SMA 50 9 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP 4 sessions ago | 0 |
| MPFL share price | Multipurpose Finance Company Limited | Rs. 565.00 | -0.9% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 3 sessions ago; Above VWAP 8 sessions ago | 0 |
| NGPL share price | Ngadi Group Power Ltd. | Rs. 398.90 | +0.5% | Above SMA 20 10 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 9 sessions ago | 0 |
| NIFRA share price | Nepal Infrastructure Bank Limited | Rs. 245.00 | -0.4% | Above SMA 20 2 sessions ago; Below SMA 20 1 session ago; Above SMA 50 2 sessions ago; Below SMA 50 1 session ago; Below all MAs 1 session ago; Above VWAP 2 sessions ago | 0 |
| NMLBBL share price | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | Rs. 484.00 | -0.2% | Above SMA 20 10 sessions ago; Below SMA 20 7 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 8 sessions ago | 0 |
| NUBL share price | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | Rs. 603.20 | -0.6% | Above SMA 20 12 sessions ago; Below SMA 20 1 session ago; Above SMA 50 12 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP 12 sessions ago | 0 |
| NYADI share price | Nyadi Hydropower Limited | Rs. 339.00 | -0.3% | Above SMA 20 4 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | 0 |
| PMLI share price | Prabhu Mahalaxmi Life Insurance Limited | Rs. 420.00 | -2.1% | Above SMA 20 13 sessions ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 2 sessions ago | 0 |
| PPL share price | People's Power Limited | Rs. 317.00 | -0.3% | Above SMA 20 9 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 1 session ago; Below all MAs 1 session ago; Above VWAP 9 sessions ago | 0 |
| PURE share price | Pure Energy Limited | Rs. 747.00 | +0.9% | Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 5 sessions ago; Above VWAP 7 sessions ago | 0 |
| RBCL share price | Rastriya Beema Company Limited | Rs. 14,100.00 | -0.7% | Above SMA 20 1 session ago; Below SMA 20 5 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | 0 |
| RHGCL share price | Rapti Hydro And General Construction Limited | Rs. 261.00 | +1.8% | Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 50 latest session; Below SMA 50 1 session ago; Below all MAs 1 session ago; Above VWAP 9 sessions ago | 0 |
| SLBSL share price | Samudayik Laghubitta Bittiya Sanstha Limited | Rs. 835.00 | -4.0% | Above SMA 20 2 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 2 sessions ago; Breakdown -4.0%; Vol 2x+ 5.0 times | 0 |
| SMJC share price | Sagarmatha Jalabidhyut Company Limited | Rs. 420.00 | -0.5% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 13 sessions ago | 0 |
| SMPDA share price | Sampada Laghubitta Bittiya Sanstha Limited | Rs. 715.00 | -1.0% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 8 sessions ago | 0 |
| SPDL share price | Synergy Power Development Ltd. | Rs. 352.80 | -0.9% | Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 1 session ago | 0 |
| UNHPL share price | Union Hydropower Limited | Rs. 356.00 | -0.3% | Above SMA 20 8 sessions ago; Below SMA 20 1 session ago; Above SMA 50 8 sessions ago; Below SMA 50 1 session ago; Below all MAs 1 session ago; Above VWAP 8 sessions ago | 0 |
| UNLB share price | Unique Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,222.80 | -0.5% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 8 sessions ago; Below SMA 50 7 sessions ago; Below all MAs latest session; Above VWAP 1 session ago | 0 |
| UPCL share price | Universal Power Company Limited | Rs. 333.00 | -0.2% | Above SMA 20 9 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 9 sessions ago | 0 |
| CORBL share price | Corporate Development Bank Limited | Rs. 755.00 | -0.9% | MACD up -0.9%; Above SMA 20 6 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago | 0 |
| FMDBL share price | First Micro Finance Laghubitta Bittiya Sanstha Limited | Rs. 717.00 | -0.1% | MACD up -0.1%; Above SMA 20 7 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago | 0 |
| GBLBS share price | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | Rs. 642.00 | +0.1% | Above SMA 20 8 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 8 sessions ago | 0 |
| HATHY share price | Hathway Investment Nepal Limited | Rs. 406.00 | +0.2% | MACD up +0.2%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago | 0 |
| JOSHI share price | Joshi Hydropower Development Company Ltd | Rs. 257.10 | -0.3% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 8 sessions ago | 0 |
| JSLBB share price | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | Rs. 901.00 | -2.4% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 1 session ago | 0 |
| MEHL share price | Manakamana Engineering Hydropower Limited | Rs. 243.50 | +0.2% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 8 sessions ago | 0 |
| MSLB share price | Mahuli Laghubitta Bittiya Sanstha Limited | Rs. 1,170.00 | -0.7% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 11 sessions ago | 0 |
| NICL share price | Nepal Insurance Co. Ltd. | Rs. 437.00 | +0.3% | MACD up +0.3%; Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago | 0 |
| SANVI share price | Sanvi Energy Limited | Rs. 480.10 | -0.7% | MACD up -0.7%; Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago | 0 |
| HFIN share price | Hotel Forest Inn Limited | Rs. 513.00 | -0.4% | Oversold RSI 30; MACD up -0.4% | 0 |
| KBL share price | Kumari Bank Limited | Rs. 229.90 | -0.0% | Below SMA 20 3 sessions ago; Above VWAP 4 sessions ago | 0 |
| NWCL share price | Nepal Warehousing Company Limited | Rs. 500.00 | -2.6% | MACD up -2.6%; Breakdown -2.6% | 0 |
| WNLB share price | Wean Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,055.00 | +8.8% | Oversold RSI 30; Vol 2x+ 2.7 times | 0 |
What opens when a row on the board is clicked. All of it is computed from the same daily bars the signals are, so the panel cannot contradict the price on the row that opened it. A stock listed inside the last year cannot have a 52 week range, so for those the high and the low are taken from every session since it listed; the session count in the last column says which is which.
| Symbol | Open | Day high | Day low | Previous close | 52 week high | 52 week low | Volume | Average volume, 20 day | Turnover | RSI 14 | SMA 20 | SMA 50 | SMA 200 | VWAP, 20 day | Sessions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHC share price | Rs. 332.10 | Rs. 358.00 | Rs. 328.40 | Rs. 332.00 | Rs. 487.60 | Rs. 280.00 | 4,83,205 | 2,36,226 | Rs. 16,72,87,071 | 76.1 | Rs. 307.08 | Rs. 300.80 | Rs. 357.45 | Rs. 325.28 | 247 |
| SHPC share price | Rs. 580.00 | Rs. 580.00 | Rs. 561.10 | Rs. 558.30 | Rs. 588.00 | Rs. 482.10 | 2,92,281 | 90,012 | Rs. 16,73,14,446 | 73.4 | Rs. 542.04 | Rs. 526.81 | Rs. 524.36 | Rs. 551.82 | 247 |
| SPC share price | Rs. 382.00 | Rs. 424.90 | Rs. 382.00 | Rs. 398.50 | Rs. 577.00 | Rs. 361.70 | 30,342 | 6,324 | Rs. 1,25,63,870 | 72.2 | Rs. 390.99 | Rs. 395.97 | Rs. 456.54 | Rs. 396.50 | 247 |
| MHL share price | Rs. 495.00 | Rs. 508.00 | Rs. 495.00 | Rs. 510.00 | Rs. 580.00 | Rs. 433.00 | 13,915 | 18,221 | Rs. 69,45,365 | 70.0 | Rs. 470.71 | Rs. 462.24 | Rs. 493.28 | Rs. 483.20 | 247 |
| PPCL share price | Rs. 349.00 | Rs. 356.00 | Rs. 343.00 | Rs. 343.50 | Rs. 462.00 | Rs. 314.50 | 50,408 | 18,861 | Rs. 1,75,69,329 | 66.9 | Rs. 337.70 | Rs. 336.14 | Rs. 363.77 | Rs. 339.78 | 247 |
| SMH share price | Rs. 584.60 | Rs. 590.00 | Rs. 571.00 | Rs. 565.00 | Rs. 854.00 | Rs. 482.60 | 94,137 | 23,009 | Rs. 5,45,16,690 | 69.7 | Rs. 545.31 | Rs. 523.15 | Rs. 569.87 | Rs. 554.74 | 246 |
| UHEWA share price | Rs. 591.00 | Rs. 594.20 | Rs. 590.00 | Rs. 595.00 | Rs. 692.60 | Rs. 493.48 | 2,362 | 8,974 | Rs. 14,00,488 | 50.4 | Rs. 590.50 | Rs. 595.77 | Rs. 585.92 | Rs. 594.42 | 247 |
| GBIME share price | Rs. 266.00 | Rs. 268.00 | Rs. 264.00 | Rs. 266.00 | Rs. 275.00 | Rs. 218.90 | 3,08,730 | 3,42,204 | Rs. 8,18,31,605 | 64.6 | Rs. 254.86 | Rs. 250.73 | Rs. 240.87 | Rs. 260.32 | 247 |
| ILBS share price | Rs. 926.00 | Rs. 970.00 | Rs. 926.00 | Rs. 965.00 | Rs. 1,174.00 | Rs. 800.00 | 925 | 3,071 | Rs. 8,78,826 | 58.1 | Rs. 930.12 | Rs. 911.21 | Rs. 936.14 | Rs. 933.94 | 247 |
| SBL share price | Rs. 430.00 | Rs. 436.00 | Rs. 430.00 | Rs. 436.50 | Rs. 460.10 | Rs. 320.50 | 11,842 | 1,32,856 | Rs. 51,42,698 | 52.9 | Rs. 426.42 | Rs. 426.69 | Rs. 401.81 | Rs. 430.30 | 247 |
| BPCL share price | Rs. 694.00 | Rs. 721.00 | Rs. 683.10 | Rs. 694.00 | Rs. 819.00 | Rs. 612.00 | 1,04,144 | 92,783 | Rs. 7,42,15,126 | 59.5 | Rs. 681.50 | Rs. 665.49 | Rs. 692.25 | Rs. 705.11 | 247 |
| CFCL share price | Rs. 591.00 | Rs. 615.50 | Rs. 590.00 | Rs. 598.00 | Rs. 699.00 | Rs. 460.50 | 95,909 | 93,249 | Rs. 5,72,18,456 | 57.1 | Rs. 580.55 | Rs. 582.90 | Rs. 567.71 | Rs. 590.44 | 247 |
| MFIL share price | Rs. 678.00 | Rs. 680.50 | Rs. 666.10 | Rs. 680.00 | Rs. 938.00 | Rs. 570.00 | 9,862 | 37,175 | Rs. 66,45,439 | 24.3 | Rs. 731.07 | Rs. 739.34 | Rs. 780.62 | Rs. 749.62 | 247 |
| SHLB share price | Rs. 1,282.00 | Rs. 1,329.00 | Rs. 1,282.00 | Rs. 1,293.00 | Rs. 1,850.00 | Rs. 1,190.50 | 615 | 178 | Rs. 8,10,649 | 56.0 | Rs. 1,259.79 | Rs. 1,298.55 | Rs. 1,482.70 | Rs. 1,265.77 | 245 |
| SKBBL share price | Rs. 760.00 | Rs. 763.00 | Rs. 755.00 | Rs. 762.00 | Rs. 833.00 | Rs. 726.48 | 3,442 | 15,205 | Rs. 26,16,648 | 52.4 | Rs. 755.62 | Rs. 755.20 | Rs. 765.33 | Rs. 751.39 | 247 |
| TPC share price | Rs. 378.80 | Rs. 386.60 | Rs. 375.40 | Rs. 378.80 | Rs. 450.00 | Rs. 317.50 | 28,731 | 38,239 | Rs. 1,09,48,859 | 61.6 | Rs. 371.18 | Rs. 363.15 | Rs. 373.08 | Rs. 378.79 | 247 |
| BFC share price | Rs. 455.00 | Rs. 469.80 | Rs. 455.00 | Rs. 455.00 | Rs. 562.00 | Rs. 418.00 | 39,921 | 17,216 | Rs. 1,85,55,819 | 58.9 | Rs. 451.69 | Rs. 455.06 | Rs. 477.43 | Rs. 458.10 | 247 |
| LBBL share price | Rs. 530.00 | Rs. 540.00 | Rs. 524.20 | Rs. 527.00 | Rs. 557.00 | Rs. 438.40 | 59,017 | 1,15,751 | Rs. 3,15,88,800 | 65.7 | Rs. 503.00 | Rs. 489.24 | Rs. 489.48 | Rs. 527.37 | 247 |
| MHNL share price | Rs. 266.00 | Rs. 268.00 | Rs. 265.00 | Rs. 265.00 | Rs. 324.00 | Rs. 223.00 | 7,259 | 16,841 | Rs. 19,30,531 | 59.7 | Rs. 260.66 | Rs. 252.94 | Rs. 260.25 | Rs. 262.26 | 247 |
| NABIL share price | Rs. 550.00 | Rs. 550.00 | Rs. 546.00 | Rs. 549.00 | Rs. 581.00 | Rs. 485.00 | 35,263 | 50,114 | Rs. 1,93,49,928 | 53.7 | Rs. 542.84 | Rs. 546.81 | Rs. 528.78 | Rs. 542.65 | 247 |
| SHEL share price | Rs. 306.90 | Rs. 309.70 | Rs. 304.20 | Rs. 304.60 | Rs. 361.00 | Rs. 266.86 | 33,359 | 76,827 | Rs. 1,02,37,544 | 53.5 | Rs. 304.32 | Rs. 301.22 | Rs. 305.19 | Rs. 306.71 | 247 |
| SWBBL share price | Rs. 710.00 | Rs. 719.90 | Rs. 699.00 | Rs. 724.00 | Rs. 820.00 | Rs. 630.50 | 2,279 | 10,388 | Rs. 16,20,580 | 58.2 | Rs. 709.30 | Rs. 694.07 | Rs. 721.13 | Rs. 717.27 | 247 |
| CBBL share price | Rs. 994.00 | Rs. 994.00 | Rs. 984.20 | Rs. 987.00 | Rs. 1,015.10 | Rs. 880.00 | 35,943 | 26,399 | Rs. 3,55,61,498 | 58.8 | Rs. 971.00 | Rs. 954.26 | Rs. 932.21 | Rs. 980.74 | 247 |
| CYCL share price | Rs. 1,355.10 | Rs. 1,355.10 | Rs. 1,265.00 | Rs. 1,362.00 | Rs. 1,768.40 | Rs. 1,216.00 | 12,130 | 9,638 | Rs. 1,57,12,925 | 26.7 | Rs. 1,444.16 | Rs. 1,492.29 | Rs. 1,493.69 | Rs. 1,448.18 | 247 |
| GVL share price | Rs. 559.00 | Rs. 574.80 | Rs. 559.00 | Rs. 559.00 | Rs. 602.00 | Rs. 461.00 | 89,120 | 1,68,868 | Rs. 5,06,56,976 | 69.8 | Rs. 540.58 | Rs. 506.55 | Rs. 496.81 | Rs. 565.41 | 247 |
| KPCL share price | Rs. 475.00 | Rs. 478.80 | Rs. 470.00 | Rs. 472.50 | Rs. 633.40 | Rs. 440.60 | 3,000 | 7,886 | Rs. 14,15,305 | 58.1 | Rs. 468.54 | Rs. 463.25 | Rs. 495.18 | Rs. 472.08 | 247 |
| MAKAR share price | Rs. 455.00 | Rs. 464.00 | Rs. 453.30 | Rs. 454.50 | Rs. 593.60 | Rs. 389.00 | 72,166 | 92,978 | Rs. 3,32,43,789 | 67.6 | Rs. 426.27 | Rs. 417.09 | Rs. 484.07 | Rs. 437.11 | 247 |
| NRIC share price | Rs. 885.00 | Rs. 905.00 | Rs. 865.00 | Rs. 885.00 | Rs. 1,392.30 | Rs. 752.40 | 18,366 | 29,940 | Rs. 1,60,16,341 | 57.7 | Rs. 816.96 | Rs. 829.50 | Rs. 1,017.09 | Rs. 858.24 | 247 |
| NRM share price | Rs. 300.00 | Rs. 307.80 | Rs. 300.00 | Rs. 300.00 | Rs. 470.00 | Rs. 270.90 | 8,988 | 9,491 | Rs. 27,27,015 | 63.0 | Rs. 286.59 | Rs. 289.03 | Rs. 362.97 | Rs. 292.94 | 247 |
| NTC share price | Rs. 937.00 | Rs. 945.00 | Rs. 930.10 | Rs. 937.50 | Rs. 945.00 | Rs. 831.70 | 23,883 | 15,901 | Rs. 2,24,59,455 | 69.8 | Rs. 915.10 | Rs. 901.20 | Rs. 875.89 | Rs. 920.42 | 247 |
| RURU share price | Rs. 620.00 | Rs. 625.90 | Rs. 611.00 | Rs. 629.00 | Rs. 754.55 | Rs. 560.10 | 4,776 | 5,688 | Rs. 29,76,725 | 56.2 | Rs. 614.97 | Rs. 601.39 | Rs. 642.10 | Rs. 616.09 | 247 |
| VLBS share price | Rs. 621.00 | Rs. 623.00 | Rs. 609.00 | Rs. 624.10 | Rs. 876.00 | Rs. 585.00 | 1,078 | 3,394 | Rs. 6,65,698 | 51.8 | Rs. 613.54 | Rs. 622.47 | Rs. 704.40 | Rs. 616.28 | 246 |
| BHCL share price | Rs. 537.20 | Rs. 555.00 | Rs. 537.20 | Rs. 546.00 | Rs. 699.00 | Rs. 432.00 | 6,735 | 53,738 | Rs. 36,39,749 | 50.7 | Rs. 536.85 | Rs. 543.38 | Rs. 547.78 | Rs. 542.13 | 247 |
| GILB share price | Rs. 1,108.10 | Rs. 1,125.00 | Rs. 1,100.00 | Rs. 1,127.60 | Rs. 1,288.78 | Rs. 1,020.10 | 487 | 1,167 | Rs. 5,41,248 | 56.4 | Rs. 1,107.74 | Rs. 1,107.96 | Rs. 1,126.76 | Rs. 1,109.19 | 247 |
| NICA share price | Rs. 348.00 | Rs. 348.10 | Rs. 339.50 | Rs. 348.00 | Rs. 411.00 | Rs. 302.90 | 1,07,497 | 1,79,704 | Rs. 3,68,32,700 | 59.2 | Rs. 327.40 | Rs. 319.64 | Rs. 338.90 | Rs. 342.88 | 247 |
| AHL share price | Rs. 381.00 | Rs. 414.50 | Rs. 376.00 | Rs. 380.00 | Rs. 652.00 | Rs. 343.00 | 12,909 | 2,431 | Rs. 51,33,481 | 63.4 | Rs. 372.72 | Rs. 379.23 | Rs. 471.97 | Rs. 379.52 | 247 |
| AKPL share price | Rs. 256.00 | Rs. 256.00 | Rs. 251.60 | Rs. 256.20 | Rs. 317.00 | Rs. 237.00 | 33,334 | 78,899 | Rs. 84,39,930 | 46.4 | Rs. 255.75 | Rs. 252.55 | Rs. 263.26 | Rs. 258.32 | 247 |
| BARUN share price | Rs. 320.00 | Rs. 329.60 | Rs. 320.00 | Rs. 322.20 | Rs. 401.50 | Rs. 300.10 | 7,944 | 40,011 | Rs. 25,51,768 | 48.7 | Rs. 324.95 | Rs. 322.06 | Rs. 338.13 | Rs. 328.54 | 247 |
| ICFC share price | Rs. 601.00 | Rs. 619.00 | Rs. 601.00 | Rs. 610.00 | Rs. 715.00 | Rs. 577.30 | 3,010 | 10,356 | Rs. 18,32,681 | 48.4 | Rs. 608.40 | Rs. 598.40 | Rs. 627.39 | Rs. 613.34 | 247 |
| NLICL share price | Rs. 580.00 | Rs. 580.00 | Rs. 570.00 | Rs. 580.00 | Rs. 638.90 | Rs. 538.40 | 9,034 | 11,938 | Rs. 51,84,034 | 54.7 | Rs. 575.34 | Rs. 569.01 | Rs. 581.88 | Rs. 578.88 | 246 |
| USHEC share price | Rs. 516.00 | Rs. 527.90 | Rs. 512.00 | Rs. 517.00 | Rs. 539.10 | Rs. 450.00 | 17,870 | 12,174 | Rs. 93,92,484 | 62.3 | Rs. 510.42 | Rs. 503.17 | Rs. 493.52 | Rs. 517.27 | 247 |
| BHDC share price | Rs. 431.00 | Rs. 434.00 | Rs. 426.40 | Rs. 431.80 | Rs. 522.00 | Rs. 401.10 | 13,890 | 12,650 | Rs. 59,69,420 | 50.8 | Rs. 427.18 | Rs. 425.77 | Rs. 454.32 | Rs. 430.79 | 246 |
| HHL share price | Rs. 342.00 | Rs. 353.00 | Rs. 342.00 | Rs. 351.00 | Rs. 416.60 | Rs. 309.00 | 2,065 | 35,803 | Rs. 7,19,701 | 53.6 | Rs. 350.56 | Rs. 339.74 | Rs. 349.72 | Rs. 355.57 | 247 |
| KSBBL share price | Rs. 473.00 | Rs. 480.00 | Rs. 473.00 | Rs. 481.00 | Rs. 534.00 | Rs. 413.00 | 1,957 | 22,819 | Rs. 9,28,590 | 60.7 | Rs. 466.96 | Rs. 463.23 | Rs. 472.21 | Rs. 470.71 | 247 |
| MANDU share price | Rs. 830.00 | Rs. 840.00 | Rs. 815.00 | Rs. 820.00 | Rs. 909.00 | Rs. 622.00 | 3,686 | 6,771 | Rs. 30,42,710 | 60.8 | Rs. 799.17 | Rs. 759.71 | Rs. 804.31 | Rs. 802.75 | 247 |
| MDB share price | Rs. 566.00 | Rs. 574.00 | Rs. 566.00 | Rs. 570.00 | Rs. 705.80 | Rs. 548.00 | 3,084 | 8,650 | Rs. 17,53,766 | 55.6 | Rs. 567.30 | Rs. 564.60 | Rs. 598.73 | Rs. 570.92 | 247 |
| MEN share price | Rs. 578.00 | Rs. 578.00 | Rs. 565.00 | Rs. 567.00 | Rs. 680.00 | Rs. 520.00 | 46,414 | 1,13,194 | Rs. 2,63,91,267 | 32.3 | Rs. 612.33 | Rs. 625.38 | Rs. 600.85 | Rs. 625.61 | 247 |
| MHCL share price | Rs. 280.00 | Rs. 287.00 | Rs. 280.00 | Rs. 283.50 | Rs. 426.00 | Rs. 261.00 | 640 | 6,047 | Rs. 1,81,705 | 51.0 | Rs. 280.77 | Rs. 286.40 | Rs. 339.56 | Rs. 285.42 | 247 |
| MKHC share price | Rs. 270.20 | Rs. 275.00 | Rs. 270.10 | Rs. 270.20 | Rs. 414.90 | Rs. 232.10 | 22,246 | 14,062 | Rs. 60,92,538 | 65.8 | Rs. 256.58 | Rs. 256.97 | Rs. 307.56 | Rs. 262.15 | 247 |
| MNBBL share price | Rs. 344.00 | Rs. 346.00 | Rs. 341.00 | Rs. 344.00 | Rs. 412.40 | Rs. 314.20 | 5,801 | 28,479 | Rs. 19,89,607 | 54.8 | Rs. 339.40 | Rs. 342.52 | Rs. 363.74 | Rs. 340.83 | 247 |
| MSHL share price | Rs. 550.00 | Rs. 555.00 | Rs. 546.00 | Rs. 550.00 | Rs. 878.00 | Rs. 481.00 | 9,194 | 30,426 | Rs. 50,44,573 | 52.1 | Rs. 541.30 | Rs. 545.61 | Rs. 683.63 | Rs. 542.73 | 247 |
| OHL share price | Rs. 635.00 | Rs. 643.00 | Rs. 630.00 | Rs. 643.90 | Rs. 785.00 | Rs. 590.00 | 136 | 2,834 | Rs. 86,272 | 54.0 | Rs. 632.87 | Rs. 632.08 | Rs. 685.27 | Rs. 630.89 | 247 |
| PMHPL share price | Rs. 300.00 | Rs. 309.00 | Rs. 300.00 | Rs. 309.00 | Rs. 428.00 | Rs. 289.00 | 456 | 7,961 | Rs. 1,39,559 | 50.0 | Rs. 304.53 | Rs. 305.48 | Rs. 331.61 | Rs. 305.19 | 247 |
| SAHAS share price | Rs. 717.10 | Rs. 727.00 | Rs. 717.10 | Rs. 722.00 | Rs. 732.00 | Rs. 535.30 | 33,557 | 89,242 | Rs. 2,42,80,821 | 68.4 | Rs. 705.27 | Rs. 696.25 | Rs. 638.83 | Rs. 705.77 | 247 |
| STC share price | Rs. 5,640.00 | Rs. 5,699.90 | Rs. 5,600.00 | Rs. 5,640.00 | Rs. 6,000.00 | Rs. 4,675.80 | 661 | 1,442 | Rs. 37,14,174 | 64.0 | Rs. 5,541.80 | Rs. 5,434.86 | Rs. 5,304.99 | Rs. 5,524.57 | 247 |
| BBC share price | Rs. 3,942.00 | Rs. 4,015.00 | Rs. 3,942.00 | Rs. 4,016.00 | Rs. 5,600.00 | Rs. 3,825.00 | 50 | 253 | Rs. 1,99,275 | 49.2 | Rs. 3,999.43 | Rs. 4,040.56 | Rs. 4,498.67 | Rs. 3,997.22 | 247 |
| BHPL share price | Rs. 450.40 | Rs. 450.40 | Rs. 424.00 | Rs. 429.00 | Rs. 680.70 | Rs. 400.00 | 4,785 | 5,280 | Rs. 20,40,281 | 52.2 | Rs. 423.49 | Rs. 442.85 | Rs. 512.84 | Rs. 423.98 | 247 |
| DDBL share price | Rs. 862.50 | Rs. 872.00 | Rs. 860.00 | Rs. 862.50 | Rs. 927.00 | Rs. 757.27 | 3,711 | 8,202 | Rs. 32,17,215 | 57.9 | Rs. 860.35 | Rs. 851.05 | Rs. 843.35 | Rs. 862.77 | 247 |
| GUFL share price | Rs. 494.00 | Rs. 500.90 | Rs. 492.10 | Rs. 498.00 | Rs. 644.00 | Rs. 476.00 | 2,286 | 6,168 | Rs. 11,33,080 | 47.2 | Rs. 493.39 | Rs. 502.10 | Rs. 538.66 | Rs. 494.01 | 247 |
| NFS share price | Rs. 471.50 | Rs. 479.00 | Rs. 471.00 | Rs. 479.00 | Rs. 708.00 | Rs. 462.00 | 1,014 | 5,371 | Rs. 4,79,707 | 44.4 | Rs. 476.88 | Rs. 499.87 | Rs. 582.74 | Rs. 480.39 | 247 |
| NIMB share price | Rs. 205.00 | Rs. 208.00 | Rs. 201.00 | Rs. 205.10 | Rs. 232.50 | Rs. 181.00 | 1,23,301 | 3,13,165 | Rs. 2,53,20,835 | 57.5 | Rs. 202.42 | Rs. 194.06 | Rs. 197.49 | Rs. 206.02 | 247 |
| NLIC share price | Rs. 740.00 | Rs. 754.00 | Rs. 733.00 | Rs. 740.00 | Rs. 856.00 | Rs. 680.50 | 7,945 | 16,721 | Rs. 58,49,309 | 50.7 | Rs. 734.81 | Rs. 724.94 | Rs. 757.88 | Rs. 735.42 | 247 |
| RHPL share price | Rs. 168.00 | Rs. 169.90 | Rs. 166.00 | Rs. 168.20 | Rs. 325.00 | Rs. 156.00 | 23,734 | 74,282 | Rs. 39,64,366 | 41.6 | Rs. 166.83 | Rs. 182.09 | Rs. 254.45 | Rs. 168.68 | 247 |
| TVCL share price | Rs. 285.00 | Rs. 288.00 | Rs. 283.00 | Rs. 287.00 | Rs. 689.00 | Rs. 262.00 | 70 | 6,815 | Rs. 19,960 | 44.1 | Rs. 283.84 | Rs. 323.90 | Rs. 473.39 | Rs. 284.89 | 247 |
| BNT share price | Rs. 12,000.00 | Rs. 12,199.00 | Rs. 11,900.00 | Rs. 12,000.00 | Rs. 12,940.00 | Rs. 10,780.10 | 80 | 301 | Rs. 9,60,870 | 50.1 | Rs. 11,904.91 | Rs. 11,826.39 | Rs. 11,777.07 | Rs. 11,745.63 | 235 |
| JBLB share price | Rs. 1,289.00 | Rs. 1,290.00 | Rs. 1,266.00 | Rs. 1,289.00 | Rs. 1,476.20 | Rs. 1,187.50 | 2,128 | 3,362 | Rs. 27,04,934 | 52.2 | Rs. 1,274.17 | Rs. 1,268.55 | Rs. 1,292.82 | Rs. 1,273.40 | 247 |
| NRN share price | Rs. 1,362.90 | Rs. 1,382.90 | Rs. 1,360.00 | Rs. 1,381.00 | Rs. 1,694.90 | Rs. 1,280.00 | 8,729 | 34,078 | Rs. 1,20,21,094 | 49.6 | Rs. 1,376.42 | Rs. 1,389.92 | Rs. 1,446.47 | Rs. 1,377.70 | 247 |
| RFPL share price | Rs. 375.00 | Rs. 378.00 | Rs. 371.00 | Rs. 375.00 | Rs. 464.20 | Rs. 315.00 | 24,736 | 70,412 | Rs. 92,43,060 | 63.7 | Rs. 350.05 | Rs. 339.72 | Rs. 366.02 | Rs. 365.39 | 247 |
| SHINE share price | Rs. 408.00 | Rs. 410.00 | Rs. 407.80 | Rs. 408.30 | Rs. 449.70 | Rs. 387.38 | 13,282 | 27,804 | Rs. 54,31,933 | 48.5 | Rs. 407.89 | Rs. 412.28 | Rs. 410.75 | Rs. 407.48 | 247 |
| UPPER share price | Rs. 194.00 | Rs. 194.00 | Rs. 192.00 | Rs. 194.00 | Rs. 242.60 | Rs. 170.50 | 37,008 | 76,892 | Rs. 71,35,098 | 51.0 | Rs. 192.37 | Rs. 190.99 | Rs. 196.60 | Rs. 193.02 | 247 |
| SIFC share price | Rs. 470.00 | Rs. 492.90 | Rs. 460.00 | Rs. 467.00 | Rs. 687.40 | Rs. 450.00 | 2,340 | 7,201 | Rs. 10,99,224 | 46.4 | Rs. 471.61 | Rs. 479.74 | Rs. 535.26 | Rs. 472.81 | 247 |
| BNL share price | Rs. 14,000.00 | Rs. 14,000.00 | Rs. 14,000.00 | Rs. 14,186.20 | Rs. 16,921.00 | Rs. 13,515.00 | 10 | 21 | Rs. 1,40,000 | 44.5 | Rs. 14,295.84 | Rs. 14,586.20 | Rs. 14,143.06 | 128 | |
| JBBL share price | Rs. 345.50 | Rs. 355.80 | Rs. 345.50 | Rs. 354.50 | Rs. 395.00 | Rs. 303.40 | 18,706 | 57,881 | Rs. 66,15,817 | 52.4 | Rs. 349.98 | Rs. 342.85 | Rs. 348.79 | Rs. 357.70 | 247 |
| MMKJL share price | Rs. 389.00 | Rs. 398.90 | Rs. 380.00 | Rs. 389.70 | Rs. 667.00 | Rs. 309.00 | 3,922 | 13,699 | Rs. 15,08,853 | 53.9 | Rs. 372.43 | Rs. 376.11 | Rs. 491.92 | Rs. 379.42 | 247 |
| RNLI share price | Rs. 446.00 | Rs. 452.00 | Rs. 443.00 | Rs. 446.00 | Rs. 520.20 | Rs. 402.00 | 7,740 | 16,948 | Rs. 34,46,467 | 56.3 | Rs. 449.68 | Rs. 435.87 | Rs. 456.26 | Rs. 450.95 | 247 |
| SIKLES share price | Rs. 585.00 | Rs. 594.50 | Rs. 583.10 | Rs. 587.30 | Rs. 706.00 | Rs. 536.30 | 5,280 | 11,001 | Rs. 31,17,073 | 59.5 | Rs. 584.84 | Rs. 574.10 | Rs. 590.10 | Rs. 584.41 | 247 |
| SPHL share price | Rs. 495.10 | Rs. 525.00 | Rs. 490.30 | Rs. 510.40 | Rs. 708.00 | Rs. 474.00 | 9,171 | 4,618 | Rs. 45,75,659 | 56.3 | Rs. 504.24 | Rs. 516.80 | Rs. 545.30 | Rs. 504.06 | 247 |
| UNL share price | Rs. 48,597.00 | Rs. 48,600.00 | Rs. 48,597.00 | Rs. 48,500.00 | Rs. 49,955.00 | Rs. 45,200.00 | 40 | 60 | Rs. 19,43,970 | 52.4 | Rs. 48,606.05 | Rs. 47,942.44 | Rs. 47,172.67 | Rs. 48,643.30 | 206 |
| AKJCL share price | Rs. 344.90 | Rs. 350.00 | Rs. 340.00 | Rs. 343.90 | Rs. 461.40 | Rs. 180.40 | 84,628 | 2,11,167 | Rs. 2,89,39,613 | 43.9 | Rs. 345.26 | Rs. 347.40 | Rs. 351.50 | Rs. 345.46 | 247 |
| ALBSL share price | Rs. 1,130.00 | Rs. 1,184.00 | Rs. 1,130.00 | Rs. 1,169.60 | Rs. 1,334.00 | Rs. 872.60 | 11,655 | 12,174 | Rs. 1,33,89,640 | 48.6 | Rs. 1,184.69 | Rs. 1,160.98 | Rs. 1,139.28 | Rs. 1,183.06 | 247 |
| ALICL share price | Rs. 422.00 | Rs. 423.00 | Rs. 420.00 | Rs. 422.20 | Rs. 505.00 | Rs. 385.10 | 3,774 | 22,293 | Rs. 15,88,021 | 44.5 | Rs. 425.81 | Rs. 418.97 | Rs. 442.56 | Rs. 426.68 | 247 |
| BJHL share price | Rs. 540.00 | Rs. 556.00 | Rs. 536.00 | Rs. 545.00 | Rs. 1,305.00 | Rs. 270.10 | 1,629 | 5,121 | Rs. 8,87,155 | 38.0 | Rs. 559.44 | Rs. 620.17 | Rs. 559.18 | 150 | |
| CHDC share price | Rs. 2,258.10 | Rs. 2,285.00 | Rs. 2,254.00 | Rs. 2,270.00 | Rs. 2,717.00 | Rs. 1,967.00 | 4,850 | 11,800 | Rs. 1,09,51,697 | 45.0 | Rs. 2,308.80 | Rs. 2,286.31 | Rs. 2,309.49 | Rs. 2,308.54 | 247 |
| DORDI share price | Rs. 270.20 | Rs. 274.00 | Rs. 269.50 | Rs. 273.80 | Rs. 327.40 | Rs. 233.10 | 22,439 | 67,638 | Rs. 60,85,205 | 56.3 | Rs. 269.74 | Rs. 258.35 | Rs. 269.81 | Rs. 274.25 | 247 |
| HBL share price | Rs. 200.00 | Rs. 205.00 | Rs. 198.00 | Rs. 200.90 | Rs. 237.00 | Rs. 183.00 | 57,675 | 1,08,837 | Rs. 1,14,83,241 | 51.3 | Rs. 200.43 | Rs. 195.21 | Rs. 198.94 | Rs. 202.41 | 247 |
| HDL share price | Rs. 1,301.00 | Rs. 1,303.00 | Rs. 1,295.00 | Rs. 1,299.00 | Rs. 1,365.00 | Rs. 1,097.60 | 18,495 | 69,021 | Rs. 2,40,12,039 | 55.8 | Rs. 1,299.81 | Rs. 1,247.72 | Rs. 1,182.99 | Rs. 1,303.72 | 247 |
| HURJA share price | Rs. 266.80 | Rs. 268.00 | Rs. 261.10 | Rs. 262.80 | Rs. 312.10 | Rs. 215.00 | 40,745 | 1,10,610 | Rs. 1,08,24,281 | 57.1 | Rs. 262.84 | Rs. 251.85 | Rs. 252.47 | Rs. 264.81 | 247 |
| ILI share price | Rs. 437.00 | Rs. 440.00 | Rs. 434.10 | Rs. 443.00 | Rs. 489.60 | Rs. 396.30 | 4,033 | 12,608 | Rs. 17,58,700 | 61.0 | Rs. 435.00 | Rs. 423.21 | Rs. 433.71 | Rs. 435.05 | 247 |
| KHPL share price | Rs. 620.00 | Rs. 620.00 | Rs. 609.80 | Rs. 621.00 | Rs. 1,324.80 | Rs. 300.00 | 807 | 4,342 | Rs. 4,93,557 | 38.8 | Rs. 629.86 | Rs. 698.23 | Rs. 634.25 | 105 | |
| MKHL share price | Rs. 501.20 | Rs. 509.00 | Rs. 501.20 | Rs. 515.90 | Rs. 915.00 | Rs. 457.00 | 3,305 | 2,874 | Rs. 16,77,167 | 50.3 | Rs. 505.74 | Rs. 500.67 | Rs. 614.21 | Rs. 506.66 | 247 |
| NMFBS share price | Rs. 1,192.00 | Rs. 1,215.00 | Rs. 1,192.00 | Rs. 1,192.40 | Rs. 1,242.00 | Rs. 1,051.90 | 1,002 | 2,918 | Rs. 12,03,641 | 60.3 | Rs. 1,188.08 | Rs. 1,162.16 | Rs. 1,138.91 | Rs. 1,185.21 | 247 |
| PCBL share price | Rs. 257.90 | Rs. 273.00 | Rs. 257.90 | Rs. 271.40 | Rs. 286.80 | Rs. 220.83 | 79,082 | 2,39,745 | Rs. 2,12,36,637 | 53.9 | Rs. 270.23 | Rs. 255.79 | Rs. 244.74 | Rs. 271.64 | 247 |
| RIDI share price | Rs. 333.00 | Rs. 334.90 | Rs. 330.00 | Rs. 333.70 | Rs. 415.00 | Rs. 216.00 | 45,808 | 1,56,772 | Rs. 1,52,20,328 | 44.4 | Rs. 336.53 | Rs. 344.17 | Rs. 330.60 | Rs. 337.77 | 247 |
| SABBL share price | Rs. 795.00 | Rs. 829.00 | Rs. 790.30 | Rs. 795.00 | Rs. 2,000.00 | Rs. 300.00 | 5,102 | 5,620 | Rs. 41,42,739 | 44.0 | Rs. 816.83 | Rs. 860.13 | Rs. 815.46 | 167 | |
| SGHL share price | Rs. 465.00 | Rs. 479.90 | Rs. 465.00 | Rs. 473.00 | Rs. 587.00 | Rs. 299.30 | 11,464 | 34,266 | Rs. 54,32,166 | 50.1 | Rs. 467.42 | Rs. 485.49 | Rs. 468.86 | 80 | |
| SHIVM share price | Rs. 680.00 | Rs. 680.00 | Rs. 674.00 | Rs. 685.00 | Rs. 737.10 | Rs. 564.88 | 1,38,712 | 1,61,548 | Rs. 9,37,99,908 | 44.6 | Rs. 685.78 | Rs. 671.09 | Rs. 653.81 | Rs. 689.92 | 247 |
| SIPD share price | Rs. 490.00 | Rs. 500.00 | Rs. 490.00 | Rs. 498.00 | Rs. 1,216.80 | Rs. 284.30 | 2,309 | 12,905 | Rs. 11,37,350 | 37.5 | Rs. 519.26 | Rs. 566.13 | Rs. 517.95 | 135 | |
| SKHEL share price | Rs. 741.30 | Rs. 741.50 | Rs. 740.10 | Rs. 764.20 | Rs. 2,069.40 | Rs. 284.30 | 503 | 3,349 | Rs. 3,72,725 | 39.9 | Rs. 751.91 | Rs. 816.59 | Rs. 749.54 | 145 | |
| SKHL share price | Rs. 682.00 | Rs. 694.00 | Rs. 678.00 | Rs. 694.00 | Rs. 1,360.00 | Rs. 300.00 | 6,753 | 6,656 | Rs. 46,10,926 | 38.2 | Rs. 699.31 | Rs. 733.89 | Rs. 701.97 | 147 | |
| SNLI share price | Rs. 416.00 | Rs. 420.00 | Rs. 410.00 | Rs. 416.00 | Rs. 514.00 | Rs. 375.00 | 11,707 | 18,523 | Rs. 48,53,470 | 50.8 | Rs. 415.36 | Rs. 407.45 | Rs. 443.36 | Rs. 417.38 | 247 |
| SOPL share price | Rs. 608.00 | Rs. 630.00 | Rs. 606.00 | Rs. 608.00 | Rs. 1,217.00 | Rs. 276.50 | 15,369 | 22,258 | Rs. 95,23,535 | 44.4 | Rs. 622.15 | Rs. 693.92 | Rs. 627.76 | 98 | |
| SSHL share price | Rs. 209.00 | Rs. 209.00 | Rs. 203.70 | Rs. 206.50 | Rs. 251.00 | Rs. 151.00 | 45,776 | 1,16,107 | Rs. 93,56,841 | 47.8 | Rs. 207.70 | Rs. 204.48 | Rs. 203.55 | Rs. 208.98 | 247 |
| ULHC share price | Rs. 319.00 | Rs. 322.90 | Rs. 318.00 | Rs. 320.00 | Rs. 599.00 | Rs. 260.00 | 2,245 | 17,194 | Rs. 7,18,384 | 45.8 | Rs. 325.39 | Rs. 324.28 | Rs. 435.07 | Rs. 326.38 | 247 |
| CITY share price | Rs. 320.00 | Rs. 325.00 | Rs. 316.00 | Rs. 321.90 | Rs. 551.00 | Rs. 314.00 | 44,610 | 80,651 | Rs. 1,42,28,828 | 36.0 | Rs. 328.92 | Rs. 340.67 | Rs. 414.18 | Rs. 328.65 | 247 |
| KBSH share price | Rs. 902.10 | Rs. 914.00 | Rs. 902.00 | Rs. 905.00 | Rs. 1,768.00 | Rs. 758.10 | 4,355 | 12,251 | Rs. 39,39,237 | 54.9 | Rs. 893.18 | Rs. 866.14 | Rs. 1,356.11 | Rs. 914.10 | 246 |
| LICN share price | Rs. 799.00 | Rs. 813.00 | Rs. 796.00 | Rs. 799.00 | Rs. 969.00 | Rs. 741.50 | 1,843 | 8,900 | Rs. 14,70,802 | 54.3 | Rs. 795.94 | Rs. 783.13 | Rs. 815.92 | Rs. 798.70 | 247 |
| MLBL share price | Rs. 373.00 | Rs. 377.90 | Rs. 370.10 | Rs. 373.00 | Rs. 418.00 | Rs. 330.70 | 22,510 | 42,903 | Rs. 83,76,915 | 54.8 | Rs. 369.73 | Rs. 359.24 | Rs. 365.90 | Rs. 376.53 | 247 |
| SAPIL share price | Rs. 1,051.00 | Rs. 1,070.00 | Rs. 1,020.80 | Rs. 1,078.90 | Rs. 1,516.10 | Rs. 1,020.80 | 6,797 | 10,437 | Rs. 69,99,731 | 17.7 | Rs. 1,135.66 | Rs. 1,135.92 | 33 | ||
| SHL share price | Rs. 545.00 | Rs. 554.90 | Rs. 545.00 | Rs. 545.00 | Rs. 560.00 | Rs. 456.52 | 1,18,435 | 70,047 | Rs. 6,50,15,389 | 72.1 | Rs. 527.70 | Rs. 515.33 | Rs. 503.74 | Rs. 537.24 | 247 |
| SONA share price | Rs. 458.10 | Rs. 463.00 | Rs. 455.00 | Rs. 467.00 | Rs. 510.00 | Rs. 380.00 | 57,497 | 1,74,414 | Rs. 2,63,03,847 | 59.1 | Rs. 448.70 | Rs. 422.20 | Rs. 431.88 | Rs. 449.03 | 247 |
| TTL share price | Rs. 605.00 | Rs. 620.00 | Rs. 600.00 | Rs. 617.00 | Rs. 1,173.00 | Rs. 600.00 | 2,899 | 7,281 | Rs. 17,78,262 | 29.2 | Rs. 637.57 | Rs. 669.37 | Rs. 791.20 | Rs. 639.90 | 247 |
| AVYAN share price | Rs. 1,007.00 | Rs. 1,020.00 | Rs. 1,005.00 | Rs. 1,020.00 | Rs. 1,366.00 | Rs. 906.00 | 947 | 1,307 | Rs. 9,52,725 | 43.1 | Rs. 1,025.82 | Rs. 1,032.33 | Rs. 1,052.78 | Rs. 1,022.84 | 247 |
| EDBL share price | Rs. 568.00 | Rs. 568.00 | Rs. 561.20 | Rs. 568.90 | Rs. 683.40 | Rs. 535.90 | 1,855 | 5,691 | Rs. 10,42,954 | 46.4 | Rs. 571.52 | Rs. 573.23 | Rs. 583.57 | Rs. 574.23 | 247 |
| NHDL share price | Rs. 655.00 | Rs. 679.80 | Rs. 641.00 | Rs. 645.00 | Rs. 796.00 | Rs. 601.38 | 991 | 2,515 | Rs. 6,43,158 | 50.4 | Rs. 642.18 | Rs. 636.82 | Rs. 647.85 | Rs. 644.30 | 247 |
| SADBL share price | Rs. 395.00 | Rs. 399.70 | Rs. 389.00 | Rs. 393.90 | Rs. 463.00 | Rs. 367.33 | 41,004 | 66,793 | Rs. 1,61,04,336 | 42.7 | Rs. 403.06 | Rs. 406.21 | Rs. 413.46 | Rs. 403.70 | 247 |
| UMHL share price | Rs. 559.90 | Rs. 562.80 | Rs. 550.00 | Rs. 557.00 | Rs. 659.81 | Rs. 481.78 | 9,959 | 44,394 | Rs. 55,03,144 | 48.8 | Rs. 558.11 | Rs. 561.30 | Rs. 574.62 | Rs. 560.43 | 247 |
| BEDC share price | Rs. 291.10 | Rs. 298.00 | Rs. 291.00 | Rs. 295.00 | Rs. 716.00 | Rs. 270.00 | 6,285 | 10,805 | Rs. 18,62,184 | 48.0 | Rs. 295.73 | Rs. 298.58 | Rs. 395.81 | Rs. 297.36 | 247 |
| BGWT share price | Rs. 500.00 | Rs. 514.00 | Rs. 500.00 | Rs. 503.00 | Rs. 828.00 | Rs. 435.00 | 4,323 | 12,415 | Rs. 21,89,183 | 52.2 | Rs. 498.93 | Rs. 493.81 | Rs. 643.25 | Rs. 507.48 | 247 |
| CREST share price | Rs. 1,132.40 | Rs. 1,132.40 | Rs. 1,040.00 | Rs. 1,192.00 | Rs. 1,588.00 | Rs. 1,014.00 | 8,624 | 6,063 | Rs. 91,08,644 | 50.6 | Rs. 1,059.16 | Rs. 1,083.95 | Rs. 1,226.63 | Rs. 1,069.51 | 247 |
| DHPL share price | Rs. 269.00 | Rs. 269.90 | Rs. 266.50 | Rs. 269.00 | Rs. 345.00 | Rs. 254.00 | 480 | 2,870 | Rs. 1,28,179 | 47.0 | Rs. 271.21 | Rs. 273.39 | Rs. 293.92 | Rs. 270.87 | 247 |
| EHPL share price | Rs. 321.00 | Rs. 326.00 | Rs. 320.00 | Rs. 325.00 | Rs. 474.00 | Rs. 295.00 | 4,066 | 7,514 | Rs. 13,15,331 | 47.7 | Rs. 321.79 | Rs. 322.19 | Rs. 377.34 | Rs. 325.03 | 247 |
| FOWAD share price | Rs. 900.10 | Rs. 900.10 | Rs. 881.10 | Rs. 900.10 | Rs. 1,364.00 | Rs. 834.20 | 3,685 | 2,858 | Rs. 32,68,316 | 44.5 | Rs. 890.87 | Rs. 893.76 | Rs. 1,018.01 | Rs. 890.62 | 247 |
| GBBL share price | Rs. 407.00 | Rs. 413.00 | Rs. 407.00 | Rs. 411.70 | Rs. 460.00 | Rs. 367.40 | 19,667 | 52,417 | Rs. 80,77,973 | 42.6 | Rs. 410.57 | Rs. 424.78 | Rs. 412.80 | Rs. 412.15 | 247 |
| GFCL share price | Rs. 557.10 | Rs. 565.00 | Rs. 557.10 | Rs. 560.10 | Rs. 738.00 | Rs. 548.00 | 580 | 5,302 | Rs. 3,24,370 | 44.9 | Rs. 560.31 | Rs. 569.63 | Rs. 620.58 | Rs. 564.03 | 247 |
| GLH share price | Rs. 260.70 | Rs. 263.00 | Rs. 260.70 | Rs. 263.00 | Rs. 328.20 | Rs. 237.10 | 14,442 | 87,389 | Rs. 37,79,598 | 42.4 | Rs. 269.67 | Rs. 263.33 | Rs. 265.69 | Rs. 273.03 | 247 |
| GMFIL share price | Rs. 406.30 | Rs. 414.90 | Rs. 406.30 | Rs. 418.00 | Rs. 540.00 | Rs. 400.00 | 4,929 | 6,005 | Rs. 20,26,285 | 43.1 | Rs. 415.75 | Rs. 421.01 | Rs. 459.66 | Rs. 418.38 | 247 |
| HDHPC share price | Rs. 214.00 | Rs. 215.70 | Rs. 210.10 | Rs. 214.00 | Rs. 274.00 | Rs. 169.00 | 85,333 | 2,49,958 | Rs. 1,81,77,548 | 43.6 | Rs. 220.48 | Rs. 214.82 | Rs. 214.30 | Rs. 222.37 | 247 |
| HLI share price | Rs. 301.00 | Rs. 305.00 | Rs. 300.20 | Rs. 303.00 | Rs. 412.90 | Rs. 284.30 | 8,962 | 35,293 | Rs. 26,97,045 | 46.3 | Rs. 301.04 | Rs. 303.87 | Rs. 339.59 | Rs. 301.71 | 247 |
| HRL share price | Rs. 505.00 | Rs. 507.00 | Rs. 490.00 | Rs. 507.50 | Rs. 950.00 | Rs. 462.00 | 84,505 | 99,829 | Rs. 4,18,88,949 | 47.4 | Rs. 487.99 | Rs. 512.29 | Rs. 671.95 | Rs. 501.12 | 247 |
| IGI share price | Rs. 399.00 | Rs. 399.00 | Rs. 389.00 | Rs. 389.20 | Rs. 501.00 | Rs. 355.10 | 2,221 | 7,157 | Rs. 8,68,864 | 49.6 | Rs. 392.32 | Rs. 396.20 | Rs. 427.83 | Rs. 394.06 | 247 |
| MERO share price | Rs. 641.90 | Rs. 641.90 | Rs. 610.00 | Rs. 631.90 | Rs. 860.00 | Rs. 571.10 | 1,977 | 18,518 | Rs. 12,28,777 | 51.1 | Rs. 598.44 | Rs. 608.45 | Rs. 694.75 | Rs. 617.05 | 247 |
| NMBMF share price | Rs. 607.00 | Rs. 607.10 | Rs. 604.00 | Rs. 618.00 | Rs. 750.00 | Rs. 570.00 | 795 | 1,733 | Rs. 4,81,428 | 53.5 | Rs. 595.42 | Rs. 595.41 | Rs. 640.44 | Rs. 597.45 | 246 |
| RADHI share price | Rs. 710.00 | Rs. 726.90 | Rs. 710.00 | Rs. 725.90 | Rs. 940.00 | Rs. 667.00 | 9,393 | 50,283 | Rs. 67,23,514 | 49.8 | Rs. 715.57 | Rs. 708.52 | Rs. 766.41 | Rs. 719.81 | 247 |
| RAWA share price | Rs. 410.00 | Rs. 415.00 | Rs. 406.50 | Rs. 407.60 | Rs. 851.70 | Rs. 389.00 | 11,013 | 10,343 | Rs. 45,33,175 | 52.3 | Rs. 410.11 | Rs. 412.01 | Rs. 560.24 | Rs. 410.66 | 247 |
| RLFL share price | Rs. 413.90 | Rs. 413.90 | Rs. 400.00 | Rs. 412.00 | Rs. 514.90 | Rs. 386.70 | 7,524 | 14,099 | Rs. 30,28,295 | 41.0 | Rs. 414.06 | Rs. 421.76 | Rs. 447.43 | Rs. 415.22 | 247 |
| RSDC share price | Rs. 617.00 | Rs. 622.00 | Rs. 617.00 | Rs. 624.00 | Rs. 763.00 | Rs. 578.70 | 1,051 | 3,985 | Rs. 6,51,537 | 48.0 | Rs. 620.67 | Rs. 622.68 | Rs. 653.90 | Rs. 621.55 | 247 |
| SJCL share price | Rs. 241.60 | Rs. 246.00 | Rs. 241.60 | Rs. 246.10 | Rs. 365.00 | Rs. 222.00 | 3,104 | 12,859 | Rs. 7,54,627 | 49.3 | Rs. 243.64 | Rs. 245.31 | Rs. 283.98 | Rs. 246.50 | 247 |
| SMFBS share price | Rs. 1,385.00 | Rs. 1,421.30 | Rs. 1,352.00 | Rs. 1,420.00 | Rs. 1,790.00 | Rs. 1,280.00 | 893 | 942 | Rs. 12,33,686 | 48.8 | Rs. 1,371.07 | Rs. 1,385.79 | Rs. 1,560.92 | Rs. 1,423.46 | 247 |
| SMHL share price | Rs. 490.00 | Rs. 498.90 | Rs. 489.00 | Rs. 489.10 | Rs. 807.62 | Rs. 443.00 | 26,223 | 69,313 | Rs. 1,28,86,628 | 49.4 | Rs. 490.07 | Rs. 490.04 | Rs. 501.22 | Rs. 498.31 | 247 |
| SWMF share price | Rs. 611.00 | Rs. 612.00 | Rs. 607.10 | Rs. 608.00 | Rs. 754.00 | Rs. 571.10 | 1,744 | 3,305 | Rs. 10,63,662 | 56.5 | Rs. 598.37 | Rs. 597.99 | Rs. 647.57 | Rs. 600.46 | 247 |
| ULBSL share price | Rs. 2,500.00 | Rs. 2,537.00 | Rs. 2,441.00 | Rs. 2,537.00 | Rs. 4,125.00 | Rs. 2,310.00 | 670 | 473 | Rs. 16,64,716 | 48.0 | Rs. 2,532.01 | Rs. 2,567.54 | Rs. 2,952.67 | Rs. 2,525.05 | 247 |
| UMRH share price | Rs. 511.10 | Rs. 515.00 | Rs. 509.10 | Rs. 513.80 | Rs. 622.00 | Rs. 500.70 | 1,360 | 5,316 | Rs. 6,95,703 | 45.5 | Rs. 511.03 | Rs. 514.39 | Rs. 537.72 | Rs. 512.16 | 247 |
| VLUCL share price | Rs. 377.00 | Rs. 377.00 | Rs. 367.00 | Rs. 376.90 | Rs. 652.00 | Rs. 360.00 | 404 | 7,564 | Rs. 1,50,581 | 47.3 | Rs. 375.41 | Rs. 382.00 | Rs. 481.57 | Rs. 377.54 | 247 |
| ANLB share price | Rs. 4,803.30 | Rs. 4,880.00 | Rs. 4,803.30 | Rs. 4,899.30 | Rs. 7,560.00 | Rs. 4,750.00 | 106 | 290 | Rs. 5,16,188 | 44.6 | Rs. 4,884.86 | Rs. 4,970.29 | Rs. 5,598.02 | Rs. 4,875.00 | 247 |
| API share price | Rs. 333.70 | Rs. 335.00 | Rs. 331.40 | Rs. 333.70 | Rs. 370.00 | Rs. 263.81 | 99,924 | 2,77,367 | Rs. 3,32,33,606 | 42.8 | Rs. 339.18 | Rs. 335.49 | Rs. 330.48 | Rs. 341.64 | 247 |
| CHCL share price | Rs. 331.00 | Rs. 340.50 | Rs. 331.00 | Rs. 338.00 | Rs. 525.00 | Rs. 320.40 | 17,346 | 46,914 | Rs. 58,01,854 | 38.7 | Rs. 337.15 | Rs. 370.36 | Rs. 454.77 | Rs. 337.86 | 247 |
| CLI share price | Rs. 436.00 | Rs. 441.00 | Rs. 430.10 | Rs. 442.00 | Rs. 526.00 | Rs. 410.00 | 8,826 | 12,260 | Rs. 38,35,698 | 44.9 | Rs. 438.83 | Rs. 432.84 | Rs. 454.59 | Rs. 441.10 | 247 |
| DHEL share price | Rs. 500.00 | Rs. 500.10 | Rs. 496.00 | Rs. 508.00 | Rs. 918.90 | Rs. 485.10 | 3,809 | 11,458 | Rs. 18,96,620 | 36.9 | Rs. 508.18 | Rs. 540.49 | Rs. 619.96 | Rs. 508.74 | 232 |
| GRDBL share price | Rs. 890.00 | Rs. 935.00 | Rs. 890.00 | Rs. 932.00 | Rs. 1,320.00 | Rs. 865.00 | 2,276 | 7,576 | Rs. 20,97,360 | 51.1 | Rs. 915.88 | Rs. 949.00 | Rs. 1,052.83 | Rs. 916.65 | 247 |
| HEI share price | Rs. 444.00 | Rs. 447.90 | Rs. 435.00 | Rs. 444.30 | Rs. 596.00 | Rs. 418.00 | 3,773 | 24,377 | Rs. 16,69,703 | 44.3 | Rs. 441.34 | Rs. 466.70 | Rs. 514.03 | Rs. 438.14 | 247 |
| HIMSTAR share price | Rs. 585.00 | Rs. 600.00 | Rs. 585.00 | Rs. 595.20 | Rs. 1,264.00 | Rs. 585.00 | 592 | 3,034 | Rs. 3,53,100 | 37.7 | Rs. 605.19 | Rs. 634.77 | Rs. 819.26 | Rs. 605.97 | 247 |
| JFL share price | Rs. 266.50 | Rs. 277.00 | Rs. 266.50 | Rs. 274.20 | Rs. 492.00 | Rs. 250.10 | 1,337 | 5,778 | Rs. 3,61,474 | 35.4 | Rs. 275.99 | Rs. 304.87 | Rs. 389.98 | Rs. 276.84 | 247 |
| LEC share price | Rs. 234.90 | Rs. 234.90 | Rs. 230.60 | Rs. 231.30 | Rs. 276.00 | Rs. 190.00 | 74,322 | 3,80,103 | Rs. 1,72,36,456 | 40.5 | Rs. 241.74 | Rs. 237.15 | Rs. 226.76 | Rs. 243.91 | 247 |
| LLBS share price | Rs. 804.40 | Rs. 812.70 | Rs. 804.40 | Rs. 813.90 | Rs. 1,081.90 | Rs. 771.40 | 73 | 987 | Rs. 58,828 | 44.0 | Rs. 812.25 | Rs. 842.48 | Rs. 928.17 | Rs. 810.32 | 246 |
| MATRI share price | Rs. 708.00 | Rs. 708.00 | Rs. 700.00 | Rs. 709.80 | Rs. 1,048.50 | Rs. 691.00 | 984 | 615 | Rs. 6,91,492 | 43.0 | Rs. 704.38 | Rs. 730.65 | Rs. 874.96 | Rs. 706.32 | 247 |
| MLBBL share price | Rs. 915.00 | Rs. 930.00 | Rs. 915.00 | Rs. 920.00 | Rs. 1,582.00 | Rs. 894.00 | 20 | 1,303 | Rs. 18,450 | 42.6 | Rs. 932.06 | Rs. 954.84 | Rs. 1,178.49 | Rs. 930.20 | 247 |
| MLBS share price | Rs. 957.00 | Rs. 984.00 | Rs. 957.00 | Rs. 980.00 | Rs. 1,666.00 | Rs. 949.10 | 383 | 192 | Rs. 3,69,011 | 44.0 | Rs. 988.87 | Rs. 1,019.12 | Rs. 1,256.66 | Rs. 983.85 | 244 |
| NADEP share price | Rs. 676.20 | Rs. 679.00 | Rs. 660.00 | Rs. 676.00 | Rs. 871.00 | Rs. 646.70 | 263 | 1,297 | Rs. 1,74,645 | 42.5 | Rs. 669.48 | Rs. 685.40 | Rs. 747.76 | Rs. 669.15 | 247 |
| NESDO share price | Rs. 1,290.30 | Rs. 1,339.00 | Rs. 1,290.30 | Rs. 1,325.00 | Rs. 1,682.00 | Rs. 1,270.10 | 138 | 821 | Rs. 1,82,042 | 51.7 | Rs. 1,314.42 | Rs. 1,335.82 | Rs. 1,486.92 | Rs. 1,314.78 | 247 |
| NICLBSL share price | Rs. 493.00 | Rs. 498.80 | Rs. 489.00 | Rs. 495.60 | Rs. 679.00 | Rs. 485.00 | 970 | 4,399 | Rs. 4,76,228 | 42.8 | Rs. 499.67 | Rs. 513.62 | Rs. 558.27 | Rs. 498.26 | 247 |
| NIL share price | Rs. 518.00 | Rs. 523.90 | Rs. 515.00 | Rs. 517.10 | Rs. 685.00 | Rs. 502.80 | 1,464 | 5,699 | Rs. 7,56,240 | 48.4 | Rs. 520.41 | Rs. 535.57 | Rs. 602.40 | Rs. 519.63 | 247 |
| NLG share price | Rs. 493.00 | Rs. 508.00 | Rs. 493.00 | Rs. 495.00 | Rs. 759.00 | Rs. 470.30 | 3,462 | 6,638 | Rs. 17,26,012 | 49.8 | Rs. 502.34 | Rs. 516.30 | Rs. 602.91 | Rs. 503.07 | 247 |
| NMIC share price | Rs. 778.00 | Rs. 790.00 | Rs. 772.00 | Rs. 775.00 | Rs. 1,525.00 | Rs. 763.00 | 733 | 1,703 | Rs. 5,69,361 | 38.0 | Rs. 784.90 | Rs. 811.61 | Rs. 1,052.29 | Rs. 786.65 | 247 |
| PCIL share price | Rs. 605.00 | Rs. 610.00 | Rs. 604.00 | Rs. 606.00 | Rs. 1,280.00 | Rs. 300.00 | 13,241 | 32,445 | Rs. 80,22,552 | 44.3 | Rs. 613.46 | Rs. 616.87 | Rs. 618.32 | 135 | |
| PRIN share price | Rs. 585.00 | Rs. 585.00 | Rs. 580.10 | Rs. 585.90 | Rs. 743.40 | Rs. 564.40 | 1,199 | 6,439 | Rs. 7,00,009 | 44.5 | Rs. 585.14 | Rs. 600.28 | Rs. 654.57 | Rs. 585.38 | 247 |
| PROFL share price | Rs. 373.00 | Rs. 379.90 | Rs. 370.00 | Rs. 375.00 | Rs. 522.00 | Rs. 360.10 | 1,495 | 5,913 | Rs. 5,54,555 | 43.4 | Rs. 376.78 | Rs. 383.92 | Rs. 436.58 | Rs. 379.81 | 247 |
| PRVU share price | Rs. 187.60 | Rs. 188.00 | Rs. 186.70 | Rs. 187.60 | Rs. 235.60 | Rs. 169.70 | 59,257 | 1,80,144 | Rs. 1,10,96,065 | 47.7 | Rs. 188.33 | Rs. 185.33 | Rs. 193.26 | Rs. 189.49 | 247 |
| SALICO share price | Rs. 515.00 | Rs. 526.90 | Rs. 510.00 | Rs. 523.00 | Rs. 695.00 | Rs. 510.00 | 1,524 | 5,172 | Rs. 7,90,765 | 42.8 | Rs. 526.53 | Rs. 539.31 | Rs. 589.01 | Rs. 526.59 | 247 |
| SAPDBL share price | Rs. 566.00 | Rs. 577.90 | Rs. 554.80 | Rs. 564.00 | Rs. 1,065.70 | Rs. 521.60 | 4,633 | 12,557 | Rs. 25,97,165 | 38.4 | Rs. 562.78 | Rs. 623.10 | Rs. 783.03 | Rs. 566.28 | 247 |
| SARBTM share price | Rs. 801.10 | Rs. 806.00 | Rs. 796.10 | Rs. 806.00 | Rs. 942.40 | Rs. 750.00 | 8,925 | 12,655 | Rs. 71,34,920 | 41.2 | Rs. 808.21 | Rs. 802.82 | Rs. 838.40 | Rs. 809.02 | 247 |
| SGIC share price | Rs. 388.00 | Rs. 389.80 | Rs. 386.00 | Rs. 387.40 | Rs. 523.00 | Rs. 366.60 | 2,938 | 8,291 | Rs. 11,35,189 | 47.4 | Rs. 383.47 | Rs. 395.23 | Rs. 448.78 | Rs. 383.88 | 247 |
| SICL share price | Rs. 532.00 | Rs. 548.50 | Rs. 532.00 | Rs. 532.60 | Rs. 690.00 | Rs. 508.00 | 4,544 | 6,386 | Rs. 24,52,121 | 47.6 | Rs. 536.98 | Rs. 554.37 | Rs. 610.32 | Rs. 536.36 | 247 |
| SMATA share price | Rs. 675.30 | Rs. 680.00 | Rs. 675.30 | Rs. 675.00 | Rs. 909.90 | Rs. 658.00 | 1,128 | 1,977 | Rs. 7,62,480 | 42.8 | Rs. 678.87 | Rs. 690.02 | Rs. 755.02 | Rs. 678.14 | 247 |
| SNORL share price | Rs. 802.00 | Rs. 823.00 | Rs. 802.00 | Rs. 810.00 | Rs. 1,057.00 | Rs. 298.70 | 4,665 | 22,966 | Rs. 37,52,338 | 45.1 | Rs. 832.46 | Rs. 870.20 | Rs. 845.41 | 84 | |
| SOHL share price | Rs. 620.00 | Rs. 633.10 | Rs. 620.00 | Rs. 628.00 | Rs. 875.50 | Rs. 300.00 | 35,332 | 1,29,592 | Rs. 2,22,25,510 | 46.5 | Rs. 631.89 | Rs. 648.29 | Rs. 639.97 | 154 | |
| SPIL share price | Rs. 594.00 | Rs. 610.00 | Rs. 594.00 | Rs. 607.00 | Rs. 770.70 | Rs. 560.10 | 2,614 | 4,875 | Rs. 15,72,206 | 48.4 | Rs. 607.94 | Rs. 620.89 | Rs. 691.25 | Rs. 608.89 | 247 |
| SPL share price | Rs. 562.00 | Rs. 568.00 | Rs. 558.10 | Rs. 576.70 | Rs. 963.90 | Rs. 543.50 | 1,613 | 2,091 | Rs. 9,04,194 | 41.6 | Rs. 580.90 | Rs. 607.78 | Rs. 703.83 | Rs. 579.44 | 247 |
| SRLI share price | Rs. 372.50 | Rs. 376.90 | Rs. 372.50 | Rs. 378.10 | Rs. 437.70 | Rs. 348.00 | 41,835 | 34,350 | Rs. 1,57,07,890 | 49.9 | Rs. 376.25 | Rs. 369.59 | Rs. 387.03 | Rs. 377.73 | 247 |
| SWASTIK share price | Rs. 1,640.00 | Rs. 1,640.00 | Rs. 1,631.20 | Rs. 1,670.00 | Rs. 3,400.00 | Rs. 419.90 | 351 | 522 | Rs. 5,72,876 | 38.3 | Rs. 1,665.62 | Rs. 1,785.40 | Rs. 2,347.49 | Rs. 1,675.21 | 227 |
| TSHL share price | Rs. 335.00 | Rs. 340.00 | Rs. 329.80 | Rs. 338.00 | Rs. 900.00 | Rs. 308.10 | 3,198 | 3,243 | Rs. 10,74,545 | 46.8 | Rs. 337.01 | Rs. 344.05 | Rs. 549.60 | Rs. 336.65 | 247 |
| UAIL share price | Rs. 358.00 | Rs. 363.00 | Rs. 357.00 | Rs. 361.50 | Rs. 497.77 | Rs. 354.10 | 10,792 | 12,766 | Rs. 38,68,923 | 43.5 | Rs. 362.42 | Rs. 376.79 | Rs. 420.23 | Rs. 364.06 | 247 |
| USHL share price | Rs. 502.40 | Rs. 512.00 | Rs. 502.40 | Rs. 505.10 | Rs. 945.00 | Rs. 468.10 | 211 | 1,096 | Rs. 1,06,663 | 49.0 | Rs. 511.59 | Rs. 517.74 | Rs. 630.54 | Rs. 508.98 | 247 |
| EBL share price | Rs. 715.00 | Rs. 720.00 | Rs. 707.00 | Rs. 712.00 | Rs. 760.20 | Rs. 630.00 | 23,634 | 32,120 | Rs. 1,68,15,440 | 50.5 | Rs. 711.92 | Rs. 713.80 | Rs. 699.07 | Rs. 712.58 | 247 |
| ECL share price | Rs. 1,250.00 | Rs. 1,310.00 | Rs. 1,120.40 | Rs. 1,274.90 | Rs. 1,980.00 | Rs. 296.60 | 15,711 | 18,372 | Rs. 1,87,24,673 | 47.4 | Rs. 1,262.14 | Rs. 1,313.93 | Rs. 1,262.73 | 69 | |
| KDL share price | Rs. 495.00 | Rs. 499.40 | Rs. 486.00 | Rs. 498.20 | Rs. 1,185.00 | Rs. 486.00 | 35,934 | 28,299 | Rs. 1,76,53,722 | 21.6 | Rs. 526.97 | Rs. 613.82 | Rs. 780.41 | Rs. 528.17 | 247 |
| MBL share price | Rs. 260.30 | Rs. 270.00 | Rs. 260.30 | Rs. 266.00 | Rs. 290.40 | Rs. 207.20 | 39,308 | 1,99,436 | Rs. 1,04,51,256 | 53.3 | Rs. 267.92 | Rs. 257.86 | Rs. 247.95 | Rs. 271.89 | 247 |
| MKJC share price | Rs. 290.00 | Rs. 297.80 | Rs. 290.00 | Rs. 296.90 | Rs. 582.00 | Rs. 252.00 | 6,664 | 21,720 | Rs. 19,59,321 | 32.7 | Rs. 309.96 | Rs. 328.66 | Rs. 459.31 | Rs. 312.46 | 247 |
| RSML share price | Rs. 2,669.00 | Rs. 2,690.00 | Rs. 2,653.00 | Rs. 2,669.00 | Rs. 5,049.00 | Rs. 300.00 | 13,780 | 37,006 | Rs. 3,67,51,061 | 45.4 | Rs. 2,668.24 | Rs. 2,733.70 | Rs. 2,672.13 | 167 | |
| SINDU share price | Rs. 402.10 | Rs. 409.90 | Rs. 402.10 | Rs. 406.00 | Rs. 919.90 | Rs. 329.80 | 1,612 | 11,015 | Rs. 6,53,046 | 39.3 | Rs. 412.64 | Rs. 474.57 | Rs. 676.32 | Rs. 415.07 | 247 |
| SJLIC share price | Rs. 429.90 | Rs. 430.00 | Rs. 422.50 | Rs. 429.90 | Rs. 489.90 | Rs. 389.10 | 7,962 | 20,422 | Rs. 33,76,123 | 56.3 | Rs. 425.99 | Rs. 415.94 | Rs. 431.56 | Rs. 427.91 | 247 |
| ACLBSL share price | Rs. 817.00 | Rs. 817.00 | Rs. 795.00 | Rs. 817.50 | Rs. 1,095.00 | Rs. 795.00 | 1,905 | 1,166 | Rs. 15,21,743 | 28.8 | Rs. 848.27 | Rs. 873.30 | Rs. 938.19 | Rs. 843.77 | 246 |
| APHL share price | Rs. 550.00 | Rs. 576.00 | Rs. 550.00 | Rs. 564.90 | Rs. 1,053.40 | Rs. 299.70 | 2,636 | 5,653 | Rs. 14,98,267 | 36.2 | Rs. 582.87 | Rs. 646.44 | Rs. 583.45 | 96 | |
| BANDIPUR share price | Rs. 550.00 | Rs. 558.80 | Rs. 546.20 | Rs. 553.00 | Rs. 1,233.00 | Rs. 344.50 | 5,832 | 16,066 | Rs. 32,12,045 | 34.5 | Rs. 571.05 | Rs. 618.73 | Rs. 793.30 | Rs. 573.18 | 229 |
| BHL share price | Rs. 226.00 | Rs. 229.40 | Rs. 223.00 | Rs. 225.00 | Rs. 264.40 | Rs. 172.10 | 66,196 | 3,05,830 | Rs. 1,49,48,038 | 54.3 | Rs. 224.22 | Rs. 214.58 | Rs. 213.10 | Rs. 227.47 | 247 |
| BUNGAL share price | Rs. 456.00 | Rs. 462.00 | Rs. 456.00 | Rs. 458.10 | Rs. 895.00 | Rs. 410.30 | 1,722 | 9,258 | Rs. 7,91,216 | 36.8 | Rs. 466.98 | Rs. 507.98 | Rs. 614.92 | Rs. 468.95 | 230 |
| CGH share price | Rs. 716.00 | Rs. 725.00 | Rs. 710.20 | Rs. 728.00 | Rs. 930.00 | Rs. 710.00 | 4,340 | 17,174 | Rs. 31,21,836 | 35.5 | Rs. 742.72 | Rs. 761.63 | Rs. 804.83 | Rs. 740.63 | 247 |
| ENL share price | Rs. 480.00 | Rs. 481.00 | Rs. 470.00 | Rs. 480.00 | Rs. 995.00 | Rs. 458.90 | 11,378 | 21,214 | Rs. 53,77,295 | 33.8 | Rs. 485.02 | Rs. 594.54 | Rs. 814.35 | Rs. 485.25 | 247 |
| GMFBS share price | Rs. 1,030.10 | Rs. 1,030.10 | Rs. 999.30 | Rs. 1,039.00 | Rs. 1,664.00 | Rs. 996.50 | 338 | 409 | Rs. 3,41,225 | 33.4 | Rs. 1,056.23 | Rs. 1,098.57 | Rs. 1,290.91 | Rs. 1,058.00 | 246 |
| KAHL share price | Rs. 423.00 | Rs. 435.00 | Rs. 419.10 | Rs. 429.80 | Rs. 613.00 | Rs. 295.40 | 13,431 | 20,847 | Rs. 56,87,667 | 38.8 | Rs. 436.33 | Rs. 473.33 | Rs. 436.10 | 80 | |
| MABEL share price | Rs. 500.00 | Rs. 502.50 | Rs. 495.00 | Rs. 502.00 | Rs. 927.00 | Rs. 480.00 | 2,238 | 4,521 | Rs. 11,18,981 | 32.6 | Rs. 516.34 | Rs. 557.84 | Rs. 665.00 | Rs. 519.26 | 234 |
| MBJC share price | Rs. 325.00 | Rs. 327.80 | Rs. 320.00 | Rs. 329.00 | Rs. 342.00 | Rs. 251.00 | 94,032 | 1,25,892 | Rs. 3,03,20,565 | 60.1 | Rs. 319.28 | Rs. 295.64 | Rs. 288.82 | Rs. 323.06 | 247 |
| MKCL share price | Rs. 726.00 | Rs. 726.00 | Rs. 710.10 | Rs. 744.90 | Rs. 1,509.00 | Rs. 710.10 | 3,707 | 2,137 | Rs. 26,71,816 | 31.6 | Rs. 752.63 | Rs. 838.61 | Rs. 1,173.31 | Rs. 752.22 | 247 |
| MLBSL share price | Rs. 1,000.00 | Rs. 1,019.00 | Rs. 1,000.00 | Rs. 1,020.50 | Rs. 2,057.00 | Rs. 970.00 | 211 | 831 | Rs. 2,12,255 | 35.6 | Rs. 1,043.15 | Rs. 1,090.50 | Rs. 1,638.36 | Rs. 1,035.07 | 247 |
| NABBC share price | Rs. 656.60 | Rs. 667.90 | Rs. 655.00 | Rs. 663.00 | Rs. 1,835.00 | Rs. 655.00 | 1,280 | 12,040 | Rs. 8,44,264 | 33.7 | Rs. 680.94 | Rs. 722.07 | Rs. 1,037.29 | Rs. 684.32 | 247 |
| OMPL share price | Rs. 799.00 | Rs. 800.00 | Rs. 783.00 | Rs. 799.90 | Rs. 1,575.90 | Rs. 781.10 | 730 | 2,556 | Rs. 5,77,046 | 33.2 | Rs. 815.64 | Rs. 856.21 | Rs. 1,104.50 | Rs. 821.53 | 247 |
| RLEL share price | Rs. 620.00 | Rs. 638.00 | Rs. 616.00 | Rs. 620.10 | Rs. 1,592.30 | Rs. 300.00 | 6,717 | 9,529 | Rs. 41,71,065 | 33.9 | Rs. 654.07 | Rs. 744.07 | Rs. 654.58 | 145 | |
| SAIL share price | Rs. 900.00 | Rs. 929.00 | Rs. 882.10 | Rs. 902.00 | Rs. 1,690.00 | Rs. 301.70 | 3,575 | 9,946 | Rs. 32,19,313 | 37.1 | Rs. 917.50 | Rs. 969.14 | Rs. 1,113.28 | Rs. 922.86 | 220 |
| SCB share price | Rs. 671.10 | Rs. 680.00 | Rs. 670.20 | Rs. 671.60 | Rs. 712.60 | Rs. 614.50 | 2,996 | 19,130 | Rs. 20,19,859 | 52.5 | Rs. 671.54 | Rs. 659.90 | Rs. 651.03 | Rs. 671.37 | 247 |
| TRH share price | Rs. 830.00 | Rs. 840.00 | Rs. 820.80 | Rs. 835.00 | Rs. 853.90 | Rs. 681.10 | 1,281 | 2,648 | Rs. 10,67,605 | 61.4 | Rs. 818.00 | Rs. 808.72 | Rs. 772.81 | Rs. 818.34 | 245 |
| YMHL share price | Rs. 435.00 | Rs. 445.90 | Rs. 435.00 | Rs. 441.00 | Rs. 797.60 | Rs. 300.00 | 5,459 | 16,031 | Rs. 23,96,528 | 36.5 | Rs. 462.42 | Rs. 528.60 | Rs. 464.98 | 88 | |
| GCIL share price | Rs. 380.00 | Rs. 384.00 | Rs. 349.90 | Rs. 380.00 | Rs. 489.90 | Rs. 315.50 | 11,11,629 | 1,82,278 | Rs. 40,07,42,379 | 36.2 | Rs. 390.65 | Rs. 378.53 | Rs. 400.03 | Rs. 386.43 | 247 |
| NHPC share price | Rs. 257.00 | Rs. 257.00 | Rs. 252.20 | Rs. 254.70 | Rs. 340.00 | Rs. 182.10 | 50,004 | 1,33,330 | Rs. 1,26,93,406 | 39.7 | Rs. 260.09 | Rs. 261.05 | Rs. 261.39 | Rs. 262.18 | 247 |
| AHPC share price | Rs. 260.00 | Rs. 260.00 | Rs. 255.10 | Rs. 257.80 | Rs. 323.30 | Rs. 245.80 | 22,346 | 64,210 | Rs. 57,22,789 | 45.7 | Rs. 258.61 | Rs. 259.15 | Rs. 272.69 | Rs. 260.78 | 247 |
| BNHC share price | Rs. 270.00 | Rs. 273.90 | Rs. 267.00 | Rs. 274.00 | Rs. 387.00 | Rs. 247.50 | 19,538 | 14,045 | Rs. 52,57,049 | 39.5 | Rs. 274.31 | Rs. 273.44 | Rs. 309.04 | Rs. 276.35 | 247 |
| CHL share price | Rs. 255.10 | Rs. 260.00 | Rs. 255.10 | Rs. 257.00 | Rs. 332.50 | Rs. 235.90 | 13,442 | 12,113 | Rs. 34,53,216 | 45.0 | Rs. 260.42 | Rs. 260.28 | Rs. 276.93 | Rs. 262.43 | 247 |
| CIT share price | Rs. 1,707.00 | Rs. 1,720.00 | Rs. 1,697.70 | Rs. 1,713.20 | Rs. 1,913.00 | Rs. 1,621.10 | 4,318 | 3,667 | Rs. 73,53,220 | 40.2 | Rs. 1,721.49 | Rs. 1,714.43 | Rs. 1,747.93 | Rs. 1,723.95 | 247 |
| CKHL share price | Rs. 438.00 | Rs. 445.00 | Rs. 425.10 | Rs. 438.00 | Rs. 804.00 | Rs. 407.20 | 6,378 | 11,778 | Rs. 27,70,807 | 31.1 | Rs. 496.71 | Rs. 547.30 | Rs. 636.09 | Rs. 468.66 | 247 |
| DLBS share price | Rs. 1,030.00 | Rs. 1,031.00 | Rs. 1,025.00 | Rs. 1,039.00 | Rs. 1,495.00 | Rs. 927.00 | 173 | 711 | Rs. 1,77,922 | 42.7 | Rs. 1,083.21 | Rs. 1,088.04 | Rs. 1,247.73 | Rs. 1,102.75 | 246 |
| DOLTI share price | Rs. 310.00 | Rs. 310.00 | Rs. 307.00 | Rs. 308.90 | Rs. 596.00 | Rs. 275.00 | 9,654 | 21,709 | Rs. 29,73,258 | 51.1 | Rs. 307.79 | Rs. 303.34 | Rs. 392.70 | Rs. 308.33 | 247 |
| HIDCL share price | Rs. 251.00 | Rs. 255.00 | Rs. 249.30 | Rs. 251.90 | Rs. 307.00 | Rs. 232.60 | 13,863 | 45,864 | Rs. 34,83,019 | 49.9 | Rs. 251.76 | Rs. 250.13 | Rs. 262.23 | Rs. 252.95 | 247 |
| HLBSL share price | Rs. 860.00 | Rs. 860.00 | Rs. 860.00 | Rs. 870.00 | Rs. 1,005.00 | Rs. 823.25 | 11 | 1,104 | Rs. 9,460 | 46.3 | Rs. 867.01 | Rs. 868.47 | Rs. 892.76 | Rs. 868.20 | 247 |
| IHL share price | Rs. 309.80 | Rs. 313.10 | Rs. 309.80 | Rs. 317.00 | Rs. 638.00 | Rs. 285.20 | 3,361 | 5,666 | Rs. 10,45,787 | 45.1 | Rs. 317.09 | Rs. 317.18 | Rs. 420.40 | Rs. 316.46 | 247 |
| KKHC share price | Rs. 265.00 | Rs. 269.00 | Rs. 261.00 | Rs. 265.50 | Rs. 362.00 | Rs. 208.00 | 61,390 | 86,337 | Rs. 1,61,35,925 | 41.3 | Rs. 268.64 | Rs. 274.80 | Rs. 268.02 | Rs. 270.60 | 247 |
| KMCDB share price | Rs. 775.00 | Rs. 785.00 | Rs. 774.00 | Rs. 775.10 | Rs. 1,081.18 | Rs. 735.00 | 1,062 | 1,366 | Rs. 8,24,181 | 41.9 | Rs. 785.55 | Rs. 795.19 | Rs. 864.82 | Rs. 785.81 | 247 |
| MCHL share price | Rs. 251.70 | Rs. 260.00 | Rs. 251.70 | Rs. 257.10 | Rs. 520.20 | Rs. 232.00 | 3,321 | 4,319 | Rs. 8,42,182 | 45.5 | Rs. 259.18 | Rs. 263.95 | Rs. 336.40 | Rs. 260.72 | 247 |
| MEL share price | Rs. 209.00 | Rs. 216.00 | Rs. 209.00 | Rs. 211.00 | Rs. 328.00 | Rs. 195.00 | 10,721 | 12,794 | Rs. 22,60,286 | 51.1 | Rs. 211.16 | Rs. 209.01 | Rs. 243.88 | Rs. 212.44 | 247 |
| MPFL share price | Rs. 557.10 | Rs. 568.00 | Rs. 557.10 | Rs. 570.00 | Rs. 744.00 | Rs. 525.00 | 1,725 | 10,294 | Rs. 9,70,242 | 40.5 | Rs. 576.75 | Rs. 586.95 | Rs. 622.19 | Rs. 578.10 | 247 |
| NGPL share price | Rs. 396.50 | Rs. 400.00 | Rs. 395.10 | Rs. 396.80 | Rs. 502.00 | Rs. 347.59 | 24,646 | 92,762 | Rs. 98,17,113 | 47.1 | Rs. 400.23 | Rs. 401.21 | Rs. 423.04 | Rs. 404.30 | 247 |
| NIFRA share price | Rs. 245.00 | Rs. 246.00 | Rs. 243.20 | Rs. 246.00 | Rs. 299.00 | Rs. 229.90 | 43,943 | 63,302 | Rs. 1,07,20,503 | 46.0 | Rs. 246.16 | Rs. 246.12 | Rs. 258.52 | Rs. 246.67 | 247 |
| NMLBBL share price | Rs. 485.00 | Rs. 494.00 | Rs. 480.00 | Rs. 485.00 | Rs. 697.60 | Rs. 468.40 | 2,570 | 3,889 | Rs. 12,44,291 | 39.0 | Rs. 494.59 | Rs. 495.85 | Rs. 574.92 | Rs. 494.19 | 247 |
| NUBL share price | Rs. 637.00 | Rs. 637.00 | Rs. 599.00 | Rs. 607.00 | Rs. 763.81 | Rs. 555.10 | 631 | 6,172 | Rs. 3,85,431 | 46.7 | Rs. 609.87 | Rs. 595.17 | Rs. 652.99 | Rs. 618.15 | 246 |
| NYADI share price | Rs. 330.00 | Rs. 340.00 | Rs. 330.00 | Rs. 340.00 | Rs. 482.00 | Rs. 330.00 | 1,272 | 4,601 | Rs. 4,30,801 | 43.6 | Rs. 342.12 | Rs. 349.36 | Rs. 384.23 | Rs. 341.95 | 247 |
| PMLI share price | Rs. 416.30 | Rs. 420.00 | Rs. 414.10 | Rs. 429.00 | Rs. 543.60 | Rs. 392.60 | 12,722 | 7,813 | Rs. 53,01,896 | 44.5 | Rs. 426.60 | Rs. 420.77 | Rs. 462.37 | Rs. 425.99 | 247 |
| PPL share price | Rs. 302.10 | Rs. 319.00 | Rs. 302.10 | Rs. 318.00 | Rs. 425.00 | Rs. 280.30 | 10,655 | 23,350 | Rs. 33,54,686 | 44.0 | Rs. 322.20 | Rs. 318.21 | Rs. 345.71 | Rs. 321.99 | 247 |
| PURE share price | Rs. 739.00 | Rs. 748.00 | Rs. 734.00 | Rs. 740.00 | Rs. 1,262.00 | Rs. 662.00 | 3,020 | 4,156 | Rs. 22,37,142 | 44.1 | Rs. 758.06 | Rs. 774.68 | Rs. 901.35 | Rs. 761.89 | 247 |
| RBCL share price | Rs. 14,100.00 | Rs. 14,100.00 | Rs. 14,100.00 | Rs. 14,200.00 | Rs. 16,261.00 | Rs. 13,106.00 | 20 | 77 | Rs. 2,82,000 | 52.3 | Rs. 14,020.45 | Rs. 13,860.69 | Rs. 14,693.79 | Rs. 13,987.04 | 246 |
| RHGCL share price | Rs. 256.00 | Rs. 262.00 | Rs. 256.00 | Rs. 256.50 | Rs. 353.00 | Rs. 237.00 | 13,795 | 16,975 | Rs. 35,75,730 | 50.0 | Rs. 260.41 | Rs. 259.20 | Rs. 276.97 | Rs. 262.67 | 247 |
| SLBSL share price | Rs. 856.10 | Rs. 858.00 | Rs. 835.00 | Rs. 870.00 | Rs. 1,465.00 | Rs. 835.00 | 3,533 | 705 | Rs. 29,84,209 | 34.5 | Rs. 867.34 | Rs. 885.48 | Rs. 1,156.85 | Rs. 861.08 | 247 |
| SMJC share price | Rs. 422.00 | Rs. 425.00 | Rs. 419.00 | Rs. 422.00 | Rs. 563.00 | Rs. 390.10 | 7,449 | 26,317 | Rs. 31,29,699 | 48.5 | Rs. 421.49 | Rs. 418.98 | Rs. 458.98 | Rs. 432.08 | 247 |
| SMPDA share price | Rs. 705.10 | Rs. 720.00 | Rs. 705.10 | Rs. 722.50 | Rs. 950.00 | Rs. 701.00 | 1,237 | 1,202 | Rs. 8,84,868 | 41.3 | Rs. 721.56 | Rs. 730.91 | Rs. 816.39 | Rs. 723.10 | 247 |
| SPDL share price | Rs. 355.50 | Rs. 360.00 | Rs. 352.00 | Rs. 356.00 | Rs. 474.00 | Rs. 326.00 | 7,696 | 46,907 | Rs. 27,29,481 | 47.1 | Rs. 354.23 | Rs. 355.02 | Rs. 387.94 | Rs. 355.59 | 247 |
| UNHPL share price | Rs. 356.10 | Rs. 356.10 | Rs. 352.10 | Rs. 357.20 | Rs. 571.00 | Rs. 337.00 | 6,962 | 21,025 | Rs. 24,60,292 | 45.0 | Rs. 359.13 | Rs. 359.65 | Rs. 432.84 | Rs. 363.64 | 247 |
| UNLB share price | Rs. 1,202.00 | Rs. 1,225.00 | Rs. 1,202.00 | Rs. 1,228.80 | Rs. 2,030.00 | Rs. 1,187.00 | 386 | 280 | Rs. 4,68,290 | 45.5 | Rs. 1,228.54 | Rs. 1,238.12 | Rs. 1,494.72 | Rs. 1,222.38 | 247 |
| UPCL share price | Rs. 343.00 | Rs. 343.00 | Rs. 331.20 | Rs. 333.70 | Rs. 430.40 | Rs. 310.00 | 9,051 | 53,992 | Rs. 30,10,367 | 46.3 | Rs. 334.23 | Rs. 336.90 | Rs. 363.22 | Rs. 337.64 | 247 |
| CORBL share price | Rs. 779.00 | Rs. 779.00 | Rs. 754.00 | Rs. 762.00 | Rs. 3,183.00 | Rs. 725.00 | 2,967 | 8,256 | Rs. 22,52,557 | 35.1 | Rs. 772.77 | Rs. 833.64 | Rs. 1,531.57 | Rs. 779.73 | 247 |
| FMDBL share price | Rs. 718.00 | Rs. 729.00 | Rs. 716.00 | Rs. 718.00 | Rs. 982.00 | Rs. 689.80 | 1,594 | 7,268 | Rs. 11,41,978 | 43.6 | Rs. 723.29 | Rs. 738.25 | Rs. 783.73 | Rs. 723.23 | 247 |
| GBLBS share price | Rs. 641.30 | Rs. 642.00 | Rs. 640.00 | Rs. 641.30 | Rs. 868.00 | Rs. 610.00 | 1,475 | 2,885 | Rs. 9,44,875 | 40.1 | Rs. 656.56 | Rs. 665.70 | Rs. 744.62 | Rs. 654.83 | 206 |
| HATHY share price | Rs. 408.00 | Rs. 408.00 | Rs. 400.00 | Rs. 405.00 | Rs. 1,008.00 | Rs. 385.00 | 71,672 | 1,18,933 | Rs. 2,88,95,372 | 33.7 | Rs. 413.83 | Rs. 502.85 | Rs. 749.93 | Rs. 416.12 | 247 |
| JOSHI share price | Rs. 263.00 | Rs. 263.00 | Rs. 256.00 | Rs. 258.00 | Rs. 388.60 | Rs. 246.00 | 3,260 | 10,188 | Rs. 8,48,741 | 45.9 | Rs. 258.22 | Rs. 261.38 | Rs. 279.89 | Rs. 259.35 | 247 |
| JSLBB share price | Rs. 901.00 | Rs. 901.00 | Rs. 901.00 | Rs. 923.40 | Rs. 1,308.00 | Rs. 888.10 | 17 | 405 | Rs. 15,317 | 40.1 | Rs. 927.82 | Rs. 946.81 | Rs. 1,070.96 | Rs. 921.32 | 241 |
| MEHL share price | Rs. 245.00 | Rs. 245.90 | Rs. 243.10 | Rs. 242.90 | Rs. 519.00 | Rs. 222.60 | 11,165 | 36,470 | Rs. 27,23,422 | 43.5 | Rs. 247.06 | Rs. 248.41 | Rs. 358.47 | Rs. 247.86 | 247 |
| MSLB share price | Rs. 1,170.00 | Rs. 1,170.00 | Rs. 1,141.10 | Rs. 1,177.90 | Rs. 1,559.90 | Rs. 1,089.90 | 130 | 608 | Rs. 1,51,562 | 38.6 | Rs. 1,185.37 | Rs. 1,198.82 | Rs. 1,259.10 | Rs. 1,176.44 | 247 |
| NICL share price | Rs. 441.00 | Rs. 441.00 | Rs. 428.10 | Rs. 435.60 | Rs. 575.00 | Rs. 408.00 | 4,518 | 8,582 | Rs. 19,53,706 | 44.4 | Rs. 439.79 | Rs. 449.93 | Rs. 495.09 | Rs. 440.02 | 247 |
| SANVI share price | Rs. 485.00 | Rs. 485.00 | Rs. 476.00 | Rs. 483.50 | Rs. 1,060.00 | Rs. 471.20 | 2,680 | 10,580 | Rs. 12,87,869 | 34.4 | Rs. 496.38 | Rs. 538.74 | Rs. 681.12 | Rs. 500.19 | 247 |
| HFIN share price | Rs. 515.00 | Rs. 519.00 | Rs. 508.70 | Rs. 514.90 | Rs. 1,450.60 | Rs. 101.70 | 6,835 | 15,107 | Rs. 34,96,380 | 29.9 | Rs. 528.23 | Rs. 588.42 | Rs. 531.36 | 155 | |
| KBL share price | Rs. 230.00 | Rs. 233.00 | Rs. 228.00 | Rs. 230.00 | Rs. 256.00 | Rs. 176.00 | 98,339 | 6,07,512 | Rs. 2,25,17,422 | 48.3 | Rs. 233.83 | Rs. 224.26 | Rs. 213.22 | Rs. 235.72 | 247 |
| NWCL share price | Rs. 513.30 | Rs. 515.00 | Rs. 498.10 | Rs. 513.30 | Rs. 1,045.00 | Rs. 498.10 | 5,422 | 2,923 | Rs. 27,11,330 | 32.7 | Rs. 524.87 | Rs. 578.18 | Rs. 753.27 | Rs. 526.48 | 247 |
| WNLB share price | Rs. 971.10 | Rs. 1,099.00 | Rs. 971.10 | Rs. 970.00 | Rs. 2,161.00 | Rs. 965.00 | 2,068 | 769 | Rs. 21,36,884 | 29.8 | Rs. 1,231.20 | Rs. 1,307.69 | Rs. 1,554.58 | Rs. 1,121.23 | 209 |
Every signal is computed from daily closing prices after market hours. Technical signals describe price behaviour. They are not advice.