Technical signals for every NEPSE stock: RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit.
280 NEPSE stocks screened on 2026-10-04. RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit, across every NEPSE stock with enough price history to compute them. One row per stock.
Of the 256 NEPSE stocks with all three moving averages behind them, 143 sit below all of them, 75 in between and 38 above all three. 14 are oversold on RSI 14 and 1 overbought. 12 traded at twice their twenty day average volume, 48 have made a golden cross, 0 hit the upper ten percent circuit and 1 the lower.
0 NEPSE stocks traded at a new 52 week high, and 10 came within 5% of their 52 week high. Measured on the session’s own high against the 52 week high. Companies listed inside the last year are left out, because a range shorter than a year is not a 52 week range.
| Symbol | Company | 52 week high (Rs.) | Session high (Rs.) | Away from it |
|---|---|---|---|---|
| LSL | Laxmi Sunrise Bank Limited | 260.00 | 258.30 | 0.65% |
| HDL | Himalayan Distillery Limited | 1,363.20 | 1,350.00 | 0.97% |
| UNL | Unilever Nepal Limited | 49,200.00 | 48,600.00 | 1.22% |
| NTC | Nepal Doorsanchar Company Limited | 942.50 | 920.00 | 2.39% |
| NMB | NMB Bank Limited | 272.00 | 265.00 | 2.57% |
| NBL | Nepal Bank Limited | 302.90 | 294.00 | 2.94% |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 1,242.00 | 1,200.00 | 3.38% |
| TAMOR | 558.00 | 533.00 | 4.48% | |
| TRH | Taragaon Regency Hotel Limited | 853.90 | 814.80 | 4.58% |
| SAHAS | Sahas Urja Limited | 725.00 | 690.00 | 4.83% |
7 NEPSE stocks traded at a new 52 week low, and 88 came within 5% of their 52 week low. Measured on the session’s own low against the 52 week low. Companies listed inside the last year are left out, because a range shorter than a year is not a 52 week range.
| Symbol | Company | 52 week low (Rs.) | Session low (Rs.) | Away from it |
|---|---|---|---|---|
| HRL | Himalayan Reinsurance Limited | 475.40 | 475.40 | at it |
| MKCL | Muktinath Krishi Company Limited | 807.20 | 807.20 | at it |
| NWCL | Nepal Warehousing Company Limited | 565.09 | 565.09 | at it |
| OMPL | Om Megashree Pharmaceuticals Limited | 841.00 | 841.00 | at it |
| SANVI | Sanvi Energy Limited | 514.00 | 514.00 | at it |
| SGIC | Sanima GIC Insurance Limited | 366.60 | 366.60 | at it |
| TTL | Trade Tower Limited | 660.10 | 660.10 | at it |
| LICN | Life Insurance Corporation (Nepal) Limited | 741.50 | 742.00 | 0.07% |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | 584.90 | 585.30 | 0.07% |
| GRDBL | Green Development Bank Ltd. | 906.80 | 909.00 | 0.24% |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 967.00 | 970.00 | 0.31% |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 965.00 | 971.10 | 0.63% |
| CHCL | Chilime Hydropower Company Limited | 336.80 | 339.00 | 0.65% |
| NIMB | Nepal Investment Mega Bank Limited | 181.00 | 182.40 | 0.77% |
| KDL | Kalinchowk Darshan Limited | 560.30 | 565.10 | 0.86% |
| SPL | Shuvam Power Limited | 570.00 | 575.00 | 0.88% |
| MHL | Mandakini Hydropower Limited | 435.00 | 440.10 | 1.17% |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,750.00 | 4,810.00 | 1.26% |
| GFCL | Goodwill Finance Limited | 550.00 | 557.00 | 1.27% |
| CGH | Chandragiri Hills Limited | 748.00 | 758.00 | 1.34% |
| NYADI | Nyadi Hydropower Limited | 335.30 | 340.00 | 1.40% |
| ICFC | ICFC Finance Limited | 577.30 | 585.40 | 1.40% |
| SMJC | Sagarmatha Jalabidhyut Company Limited | 393.00 | 398.60 | 1.42% |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | 705.60 | 716.00 | 1.47% |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 665.10 | 675.10 | 1.50% |
| NLIC | Nepal Life Insurance Co. Ltd. | 680.50 | 691.60 | 1.63% |
| UMRH | United IDI Mardi RB Hydropower Limited. | 500.70 | 509.00 | 1.66% |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 490.00 | 499.00 | 1.84% |
| BHPL | Barahi Hydropower Public Limited | 417.20 | 425.00 | 1.87% |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 1,699.00 | 1,731.50 | 1.91% |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | 707.00 | 720.60 | 1.92% |
| NMIC | Nepal Micro Insurance Company Limited | 765.30 | 780.10 | 1.93% |
| VLUCL | Vision Lumbini Urja Company Limited | 363.10 | 370.20 | 1.96% |
| CKHL | Chirkhwa Hydropower Limited | 505.00 | 515.00 | 1.98% |
| NICA | NIC Asia Bank Ltd. | 302.90 | 308.90 | 1.98% |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 652.00 | 665.10 | 2.01% |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 905.20 | 924.80 | 2.17% |
| KPCL | Kalika power Company Ltd | 440.60 | 450.40 | 2.22% |
| UAIL | United Ajod Insurance Limited | 354.10 | 362.00 | 2.23% |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 1,041.00 | 1,065.00 | 2.31% |
14 stocks on NEPSE, strongest first: KDL at RSI 23, CHCL at RSI 24, SOPL at RSI 24, HFIN at RSI 25, APHL at RSI 26, BJHL at RSI 28, ENL at RSI 28, GBBL at RSI 28, KHPL at RSI 29, SAPDBL at RSI 29, LLBS at RSI 29, MKCL at RSI 30, WNLB at RSI 30 and RHPL at RSI 30.
1 stock on NEPSE, strongest first: LSL at RSI 72.
148 stocks on NEPSE, strongest first: MANDU at +5.4%, BFC at +2.3%, AVYAN at +1.8%, SMHL at +1.6%, RBCL at +1.4%, MLBS at +1.4%, SMB at +1.3%, USHL at +1.0%, TRH at +1.0%, SWASTIK at +0.9%, PMLI at +0.8%, RLFL at +0.8%, FOWAD at +0.7%, NHDL at +0.7%, SALICO at +0.7%, AKJCL at +0.7%, HDL at +0.5%, PCIL at +0.5%, MEL at +0.4% and CORBL at +0.4%, and 128 more on the board below.
1 stock on NEPSE, strongest first: SMHL at +1.6%.
216 stocks on NEPSE, strongest first: CYCL at latest session, PCIL at latest session, SBI at latest session, SMH at latest session, USHL at latest session, AKPL at 1 session ago, BFC at 1 session ago, BGWT at 1 session ago, DHPL at 1 session ago, DOLTI at 1 session ago, HLI at 1 session ago, JOSHI at 1 session ago, MMKJL at 1 session ago, NHPC at 1 session ago, SGIC at 1 session ago, SHEL at 1 session ago, SINDU at 1 session ago, SJCL at 1 session ago, UPPER at 1 session ago and BHDC at 2 sessions ago, and 196 more on the board below.
177 stocks on NEPSE, strongest first: AHL at latest session, AKPL at latest session, BEDC at latest session, BGWT at latest session, BHDC at latest session, CHL at latest session, CREST at latest session, DHPL at latest session, DLBS at latest session, EDBL at latest session, HBL at latest session, HLI at latest session, IHL at latest session, ILBS at latest session, JOSHI at latest session, MAKAR at latest session, MFIL at latest session, MKHL at latest session, MLBL at latest session and NESDO at latest session, and 157 more on the board below.
125 stocks on NEPSE, strongest first: AVYAN at latest session, MANDU at latest session, NHDL at latest session, SMB at latest session, SMH at latest session, HLBSL at 1 session ago, NLICL at 1 session ago, PPL at 1 session ago, RURU at 1 session ago, DLBS at 2 sessions ago, GILB at 2 sessions ago, SPHL at 3 sessions ago, ULHC at 3 sessions ago, UNLB at 4 sessions ago, AHL at 5 sessions ago, BNL at 5 sessions ago, CLI at 5 sessions ago, HPPL at 5 sessions ago, KPCL at 5 sessions ago and MKHL at 5 sessions ago, and 105 more on the board below.
110 stocks on NEPSE, strongest first: CLI at latest session, DLBS at latest session, GILB at latest session, HLBSL at latest session, NLICL at latest session, PPL at latest session, RURU at latest session, SBL at latest session, SNLI at latest session, BPCL at 1 session ago, NHDL at 1 session ago, RADHI at 1 session ago, SMB at 1 session ago, SPHL at 1 session ago, SRLI at 1 session ago, AVYAN at 2 sessions ago, GBBL at 2 sessions ago, MEL at 2 sessions ago, NABIL at 2 sessions ago and NIFRA at 2 sessions ago, and 90 more on the board below.
45 stocks on NEPSE, strongest first: AVYAN at latest session, SBI at 1 session ago, SLBBL at 1 session ago, HHL at 2 sessions ago, SPHL at 2 sessions ago, GILB at 5 sessions ago, SKBBL at 5 sessions ago, SONA at 5 sessions ago, BHCL at 6 sessions ago, CYCL at 6 sessions ago, DLBS at 6 sessions ago, MFIL at 6 sessions ago, DORDI at 7 sessions ago, FMDBL at 7 sessions ago, NIMB at 7 sessions ago, HBL at 8 sessions ago, JBBL at 8 sessions ago, SMB at 8 sessions ago, ADBL at 9 sessions ago and GLH at 9 sessions ago, and 25 more on the board below.
35 stocks on NEPSE, strongest first: HHL at 1 session ago, SPHL at 1 session ago, AVYAN at 2 sessions ago, GBBL at 2 sessions ago, JBBL at 2 sessions ago, SBI at 2 sessions ago, SHINE at 3 sessions ago, GILB at 4 sessions ago, LBBL at 4 sessions ago, SHEL at 4 sessions ago, SKBBL at 4 sessions ago, SLBBL at 4 sessions ago, SMB at 4 sessions ago, SONA at 4 sessions ago, DLBS at 5 sessions ago, ILBS at 5 sessions ago, MFIL at 5 sessions ago, SADBL at 5 sessions ago, DORDI at 6 sessions ago and FMDBL at 6 sessions ago, and 15 more on the board below.
8 stocks on NEPSE, strongest first: GHL at 2 sessions ago, PHCL at 8 sessions ago, NTC at 9 sessions ago, PCBL at 9 sessions ago, CZBIL at 10 sessions ago, NMB at 10 sessions ago, ADBL at 11 sessions ago and LEC at 12 sessions ago.
9 stocks on NEPSE, strongest first: KSBBL at latest session, GUFL at 8 sessions ago, MFIL at 8 sessions ago, RLFL at 9 sessions ago, ANLB at 11 sessions ago, PRIN at 11 sessions ago, UAIL at 12 sessions ago, ADBL at 13 sessions ago and HEI at 13 sessions ago.
61 stocks on NEPSE, strongest first: AVYAN at latest session, CYCL at latest session, SLBBL at 1 session ago, HHL at 2 sessions ago, SPHL at 2 sessions ago, GILB at 5 sessions ago, HPPL at 5 sessions ago, SKBBL at 5 sessions ago, SONA at 5 sessions ago, BHCL at 6 sessions ago, DLBS at 6 sessions ago, MFIL at 6 sessions ago, DORDI at 7 sessions ago, FMDBL at 7 sessions ago, NIMB at 7 sessions ago, AKJCL at 8 sessions ago, HBL at 8 sessions ago, JBBL at 8 sessions ago, SANIMA at 8 sessions ago and SMB at 8 sessions ago, and 41 more on the board below.
141 stocks on NEPSE, strongest first: AHL at latest session, AKPL at latest session, BEDC at latest session, BGWT at latest session, BHDC at latest session, CHL at latest session, CREST at latest session, DHPL at latest session, DLBS at latest session, EDBL at latest session, GILB at latest session, HBL at latest session, HLI at latest session, IHL at latest session, JOSHI at latest session, MAKAR at latest session, MFIL at latest session, MKHL at latest session, NESDO at latest session and NICL at latest session, and 121 more on the board below.
213 stocks on NEPSE, strongest first: BFC at latest session, CYCL at latest session, SMB at latest session, USHL at latest session, API at 1 session ago, BHDC at 1 session ago, BHL at 1 session ago, DLBS at 1 session ago, DOLTI at 1 session ago, EDBL at 1 session ago, HDHPC at 1 session ago, IHL at 1 session ago, MMKJL at 1 session ago, NICL at 1 session ago, NIMB at 1 session ago, NMLBBL at 1 session ago, RURU at 1 session ago, SBI at 1 session ago, SGIC at 1 session ago and SSHL at 1 session ago, and 193 more on the board below.
No NEPSE stock matched this signal in the latest session.
No NEPSE stock matched this signal in the latest session.
8 stocks on NEPSE, strongest first: APHL at -4.2%, HFIN at -3.8%, SNORL at -3.1%, KHPL at -2.7%, NWCL at -2.3%, BJHL at -1.7%, DHEL at -1.5% and GBBL at -0.6%.
12 stocks on NEPSE, strongest first: BFC at 3.6 times, MKCL at 2.9 times, WNLB at 2.7 times, ULHC at 2.4 times, MHCL at 2.4 times, FOWAD at 2.3 times, CYCL at 2.3 times, SMH at 2.1 times, AHL at 2.1 times, MCHL at 2.1 times, UMRH at 2.1 times and BHCL at 2.1 times.
No NEPSE stock matched this signal in the latest session.
1 stock on NEPSE, strongest first: SBL at -11.3%.
268 of the 280 stocks screened fired at least one signal; the other 12 fired none and have no row. Net counts how one sided a stock's signals are: a point up for each bullish signal and a point down for each bearish one, so six signals that all lean the same way outrank six that cancel out.
| Symbol | Company | Last price | Day | Signals | Net |
|---|---|---|---|---|---|
| PHCL | Peoples Hydropower Company Limited | Rs. 332.00 | -2.5% | MACD up -2.5%; Above SMA 20 13 sessions ago; Above SMA 50 13 sessions ago; Above SMA 200 13 sessions ago; Golden cross 8 sessions ago; Above all MAs 13 sessions ago; Above VWAP 5 sessions ago | +7 |
| BHL | Balephi Hydropower Limited | Rs. 212.60 | -1.0% | MACD up -1.0%; Above SMA 20 14 sessions ago; Above SMA 50 13 sessions ago; Above SMA 200 13 sessions ago; Above all MAs 13 sessions ago; Above VWAP 1 session ago | +6 |
| GBBL | Garima Bikas Bank Limited | Rs. 400.00 | -0.6% | Oversold RSI 28; Below SMA 20 2 sessions ago; Below SMA 50 2 sessions ago; Below SMA 200 2 sessions ago; Below all MAs 2 sessions ago; Breakdown -0.6% | -6 |
| GHL | Ghalemdi Hydro Limited | Rs. 269.00 | -1.7% | MACD up -1.7%; Above SMA 20 14 sessions ago; Above SMA 200 14 sessions ago; Golden cross 2 sessions ago; Above all MAs 14 sessions ago; Above VWAP 12 sessions ago | +6 |
| GLH | GreenLife Hydropower Limited | Rs. 273.00 | -2.4% | MACD up -2.4%; Above SMA 20 13 sessions ago; Above SMA 50 13 sessions ago; Above SMA 200 9 sessions ago; Above all MAs 9 sessions ago; Above VWAP 13 sessions ago | +6 |
| HDHPC | Himal Dolakha Hydropower Company Limited | Rs. 220.00 | -1.6% | MACD up -1.6%; Above SMA 20 14 sessions ago; Above SMA 50 13 sessions ago; Above SMA 200 13 sessions ago; Above all MAs 13 sessions ago; Above VWAP 1 session ago | +6 |
| HURJA | Himalaya Urja Bikas Company Limited | Rs. 257.00 | -1.2% | MACD up -1.2%; Above SMA 20 14 sessions ago; Above SMA 50 14 sessions ago; Above SMA 200 13 sessions ago; Above all MAs 13 sessions ago; Above VWAP 2 sessions ago | +6 |
| LEC | Liberty Energy Company Limited | Rs. 245.00 | -2.9% | Above SMA 20 14 sessions ago; Above SMA 50 14 sessions ago; Above SMA 200 14 sessions ago; Golden cross 12 sessions ago; Above all MAs 14 sessions ago; Above VWAP 2 sessions ago | +6 |
| CZBIL | Citizens Bank International Limited | Rs. 211.00 | -0.7% | MACD up -0.7%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 12 sessions ago; Above SMA 200 12 sessions ago; Golden cross 10 sessions ago; Above all MAs 12 sessions ago; Below all MAs 14 sessions ago; Above VWAP 13 sessions ago | +5 |
| DORDI | Dordi Khola Jal Bidyut Company Limited | Rs. 256.00 | -1.7% | MACD up -1.7%; Above SMA 20 13 sessions ago; Above SMA 50 12 sessions ago; Above SMA 200 7 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 7 sessions ago; Above VWAP 13 sessions ago | +5 |
| JBBL | Jyoti Bikas Bank Limited | Rs. 343.00 | -0.6% | MACD up -0.6%; Above SMA 20 13 sessions ago; Above SMA 50 12 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 2 sessions ago; Above all MAs 8 sessions ago; Above VWAP 13 sessions ago | +5 |
| SONA | Sonapur Minerals And Oil Limited | Rs. 418.90 | -0.3% | MACD up -0.3%; Above SMA 20 11 sessions ago; Above SMA 50 5 sessions ago; Above SMA 200 5 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 5 sessions ago; Above VWAP 8 sessions ago | +5 |
| API | Api Power Company Ltd. | Rs. 338.80 | -0.6% | MACD up -0.6%; Above SMA 20 13 sessions ago; Above SMA 50 13 sessions ago; Above all MAs 13 sessions ago; Above VWAP 1 session ago | +5 |
| KBL | Kumari Bank Limited | Rs. 225.50 | +0.2% | MACD up +0.2%; Above SMA 20 13 sessions ago; Above SMA 50 12 sessions ago; Above all MAs 12 sessions ago; Above VWAP 12 sessions ago | +5 |
| SSHL | Shiva Shree Hydropower Ltd | Rs. 206.10 | -1.2% | Above SMA 20 14 sessions ago; Above SMA 50 14 sessions ago; Above SMA 200 14 sessions ago; Above all MAs 14 sessions ago; Above VWAP 1 session ago | +5 |
| TRH | Taragaon Regency Hotel Limited | Rs. 810.00 | +1.0% | MACD up +1.0%; Above SMA 20 11 sessions ago; Above SMA 50 12 sessions ago; Above all MAs 11 sessions ago; Above VWAP 11 sessions ago | +5 |
| ULHC | Upper Lohore Khola Hydropower Company Limited | Rs. 345.00 | -1.4% | MACD up -1.4%; Above SMA 20 12 sessions ago; Above SMA 50 3 sessions ago; Above VWAP 8 sessions ago; Vol 2x+ 2.4 times | +5 |
| ADBL | Agricultural Development Bank Limited | Rs. 309.00 | -0.3% | MACD up -0.3%; Above SMA 20 13 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 10 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 10 sessions ago; Golden cross 11 sessions ago; Death cross 13 sessions ago; Above all MAs 9 sessions ago; Above VWAP 12 sessions ago | +4 |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | Rs. 1,059.00 | +1.8% | MACD up +1.8%; Above SMA 20 13 sessions ago; Above SMA 50 latest session; Below SMA 50 2 sessions ago; Above SMA 200 latest session; Below SMA 200 2 sessions ago; Above all MAs latest session; Above VWAP 11 sessions ago | +4 |
| BHCL | Bikash Hydropower Company Limited | Rs. 561.00 | -1.5% | MACD up -1.5%; Above SMA 20 6 sessions ago; Below SMA 20 7 sessions ago; Above SMA 200 6 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 6 sessions ago; Above VWAP 6 sessions ago; Vol 2x+ 2.1 times | +4 |
| HHL | Himalayan Hydropower Limited | Rs. 341.50 | -1.5% | MACD up -1.5%; Above SMA 20 13 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 10 sessions ago; Above SMA 200 2 sessions ago; Below SMA 200 1 session ago; Above all MAs 2 sessions ago; Above VWAP 13 sessions ago | +4 |
| NIMB | Nepal Investment Mega Bank Limited | Rs. 191.80 | -0.1% | MACD up -0.1%; Above SMA 20 12 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 3 sessions ago; Above SMA 200 7 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 7 sessions ago; Above VWAP 1 session ago | +4 |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | Rs. 1,825.00 | +1.3% | MACD up +1.3%; Above SMA 20 12 sessions ago; Above SMA 50 latest session; Below SMA 50 1 session ago; Above SMA 200 8 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 8 sessions ago; Above VWAP latest session | +4 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | Rs. 356.00 | +0.7% | MACD up +0.7%; Above SMA 20 11 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 4 sessions ago; Above all MAs 8 sessions ago; Above VWAP 9 sessions ago | +4 |
| MHNL | Mountain Hydro Nepal Limited | Rs. 251.50 | -2.1% | Above SMA 20 13 sessions ago; Above SMA 50 13 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 9 sessions ago; Above VWAP 2 sessions ago | +4 |
| PCBL | Prime Commercial Bank Ltd. | Rs. 260.20 | -0.3% | MACD up -0.3%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Golden cross 9 sessions ago; Above all MAs 13 sessions ago; Above VWAP 13 sessions ago | +4 |
| ALICL | Asian Life Insurance Co. Limited | Rs. 422.90 | -0.0% | MACD up -0.0%; Above SMA 20 11 sessions ago; Above SMA 50 8 sessions ago; Above VWAP 11 sessions ago | +4 |
| BARUN | Barun Hydropower Co. Ltd. | Rs. 326.00 | -1.5% | MACD up -1.5%; Above SMA 20 13 sessions ago; Above SMA 50 11 sessions ago; Above VWAP 13 sessions ago | +4 |
| ILI | IME Life Insurance Company Limited | Rs. 423.60 | +0.4% | MACD up +0.4%; Above SMA 20 12 sessions ago; Above SMA 50 12 sessions ago; Above VWAP 13 sessions ago | +4 |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | Rs. 1,278.00 | +0.0% | MACD up +0.0%; Above SMA 20 12 sessions ago; Above SMA 50 12 sessions ago; Above VWAP 12 sessions ago | +4 |
| LICN | Life Insurance Corporation (Nepal) Limited | Rs. 781.80 | +0.2% | MACD up +0.2%; Above SMA 20 11 sessions ago; Above SMA 50 9 sessions ago; Above VWAP 12 sessions ago | +4 |
| SHINE | Shine Resunga Development Bank Ltd. | Rs. 393.90 | -0.7% | Below SMA 20 3 sessions ago; Below SMA 50 3 sessions ago; Below SMA 200 3 sessions ago; Below all MAs 3 sessions ago | -4 |
| SJLIC | SuryaJyoti Life Insurance Company Limited | Rs. 415.90 | -0.7% | MACD up -0.7%; Above SMA 20 13 sessions ago; Above SMA 50 11 sessions ago; Above VWAP 13 sessions ago | +4 |
| NMB | NMB Bank Limited | Rs. 253.00 | -1.0% | MACD up -1.0%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 13 sessions ago; Below SMA 200 14 sessions ago; Golden cross 10 sessions ago; Above all MAs 13 sessions ago; Below all MAs 14 sessions ago; Above VWAP 13 sessions ago | +3 |
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | Rs. 821.90 | -0.2% | MACD up -0.2%; Above SMA 20 12 sessions ago; Below SMA 20 13 sessions ago; Above SMA 50 12 sessions ago; Above SMA 200 1 session ago; Below SMA 200 4 sessions ago; Above all MAs 1 session ago; Below all MAs 13 sessions ago; Above VWAP 12 sessions ago | +3 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,544.00 | +1.3% | Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 200 6 sessions ago; Below SMA 200 12 sessions ago; Above all MAs latest session; Above VWAP latest session; Vol 2x+ 2.3 times | +3 |
| HPPL | Himalayan Power Partner Ltd. | Rs. 380.90 | +0.3% | MACD up +0.3%; Above SMA 20 5 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 6 sessions ago; Above all MAs 5 sessions ago; Above VWAP 5 sessions ago | +3 |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | Rs. 917.00 | -3.3% | Above SMA 20 14 sessions ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Above SMA 200 10 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 10 sessions ago; Above VWAP 2 sessions ago | +3 |
| TPC | Terhathum Power Company Limited | Rs. 359.00 | +0.0% | Above SMA 20 13 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 3 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 9 sessions ago; Above VWAP 13 sessions ago | +3 |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | Rs. 272.00 | -0.7% | MACD up -0.7%; Above SMA 20 12 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Above VWAP 13 sessions ago | +3 |
| CLI | Citizen Life Insurance Company Limited | Rs. 433.00 | -0.7% | MACD up -0.7%; Above SMA 20 12 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 latest session; Above VWAP 11 sessions ago | +3 |
| HIDCL | Hydroelectricity Investment and Development Company Limited | Rs. 249.50 | -0.2% | MACD up -0.2%; Above SMA 20 11 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 4 sessions ago; Above VWAP 11 sessions ago | +3 |
| MANDU | Mandu Hydropower Limited | Rs. 792.00 | +5.4% | MACD up +5.4%; Above SMA 20 8 sessions ago; Above SMA 50 latest session; Below SMA 50 3 sessions ago; Above VWAP 8 sessions ago | +3 |
| MEL | Modi Energy Limited | Rs. 210.90 | +0.4% | MACD up +0.4%; Above SMA 20 13 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 2 sessions ago; Above VWAP 13 sessions ago | +3 |
| NHDL | Nepal Hydro Developers Ltd. | Rs. 639.70 | +0.7% | MACD up +0.7%; Above SMA 20 12 sessions ago; Above SMA 50 latest session; Below SMA 50 1 session ago; Above VWAP 13 sessions ago | +3 |
| NLIC | Nepal Life Insurance Co. Ltd. | Rs. 726.90 | -0.1% | MACD up -0.1%; Above SMA 20 11 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 2 sessions ago; Above VWAP 11 sessions ago | +3 |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | Rs. 588.00 | -0.6% | MACD up -0.6%; Above SMA 20 9 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Above VWAP 11 sessions ago | +3 |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | Rs. 422.70 | +0.8% | MACD up +0.8%; Above SMA 20 11 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Above VWAP 11 sessions ago | +3 |
| PPL | People's Power Limited | Rs. 321.10 | -1.2% | MACD up -1.2%; Above SMA 20 13 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Above VWAP 13 sessions ago | +3 |
| PRVU | Prabhu Bank Limited | Rs. 186.00 | -0.5% | MACD up -0.5%; Above SMA 20 12 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Above VWAP 12 sessions ago | +3 |
| RADHI | Radhi Bidyut Company Ltd | Rs. 706.50 | -0.9% | MACD up -0.9%; Above SMA 20 12 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 1 session ago; Above VWAP 11 sessions ago | +3 |
| RNLI | Reliable Nepal Life Insurance Limited | Rs. 437.00 | -0.2% | MACD up -0.2%; Above SMA 20 13 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 10 sessions ago; Above VWAP 13 sessions ago | +3 |
| SNLI | Sun Nepal Life Insurance Company Limited | Rs. 410.00 | -0.7% | MACD up -0.7%; Above SMA 20 12 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 latest session; Above VWAP 12 sessions ago | +3 |
| SRLI | Sanima Reliance Life Insurance Limited | Rs. 366.30 | -0.8% | MACD up -0.8%; Above SMA 20 11 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 1 session ago; Above VWAP 12 sessions ago | +3 |
| UNL | Unilever Nepal Limited | Rs. 48,600.00 | -1.0% | MACD up -1.0%; Above SMA 20 8 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 9 sessions ago; Above VWAP 8 sessions ago | +3 |
| CHDC | CEDB Holdings Limited | Rs. 2,349.50 | -0.5% | MACD up -0.5%; Above SMA 200 11 sessions ago; Above all MAs 11 sessions ago | +3 |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | Rs. 664.00 | -1.2% | MACD up -1.2%; Above SMA 20 8 sessions ago; Above VWAP 8 sessions ago | +3 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | Rs. 1,680.00 | +0.0% | MACD up +0.0%; Above SMA 20 9 sessions ago; Above VWAP 9 sessions ago | +3 |
| MEHL | Manakamana Engineering Hydropower Limited | Rs. 258.00 | -0.7% | MACD up -0.7%; Above SMA 20 11 sessions ago; Above VWAP 11 sessions ago | +3 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | Rs. 337.00 | -0.3% | MACD up -0.3%; Above SMA 20 7 sessions ago; Above VWAP 8 sessions ago | +3 |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | Rs. 362.00 | -1.9% | MACD up -1.9%; Above SMA 20 1 session ago; Above VWAP 1 session ago | +3 |
| RBCL | Rastriya Beema Company Limited | Rs. 13,999.00 | +1.4% | MACD up +1.4%; Above SMA 20 8 sessions ago; Above VWAP 9 sessions ago | +3 |
| SBL | Siddhartha Bank Limited | Rs. 408.00 | -11.3% | Below SMA 20 latest session; Below SMA 50 latest session; Lower circuit -11.3% | -3 |
| SHL | Soaltee Hotel Limited | Rs. 509.00 | -0.2% | Above SMA 20 13 sessions ago; Above all MAs 13 sessions ago; Above VWAP 13 sessions ago | +3 |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | Rs. 1,090.10 | -5.0% | MACD up -5.0%; Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 2 sessions ago; Below SMA 50 latest session; Above SMA 200 6 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 6 sessions ago; Below all MAs latest session; Above VWAP 1 session ago | +2 |
| GVL | Green Ventures Limited | Rs. 493.40 | +0.3% | MACD up +0.3%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 11 sessions ago; Below all MAs 14 sessions ago; Above VWAP 13 sessions ago | +2 |
| HBL | Himalayan Bank Limited | Rs. 191.30 | -1.0% | MACD up -1.0%; Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 8 sessions ago; Below SMA 50 4 sessions ago; Above SMA 200 8 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 8 sessions ago; Below all MAs latest session; Above VWAP 11 sessions ago | +2 |
| MPFL | Multipurpose Finance Company Limited | Rs. 579.00 | -1.0% | MACD up -1.0%; Above SMA 20 9 sessions ago; Below SMA 20 7 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 11 sessions ago; Below all MAs 7 sessions ago; Above VWAP 2 sessions ago | +2 |
| SCB | Standard Chartered Bank Limited | Rs. 663.00 | +0.3% | MACD up +0.3%; Above SMA 20 12 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 13 sessions ago; Below SMA 200 14 sessions ago; Above all MAs 12 sessions ago; Below all MAs 14 sessions ago; Above VWAP 12 sessions ago | +2 |
| SPHL | Sayapatri Hydropower Limited | Rs. 513.00 | -2.1% | MACD up -2.1%; Above SMA 20 3 sessions ago; Below SMA 20 latest session; Above SMA 50 3 sessions ago; Below SMA 50 1 session ago; Above SMA 200 2 sessions ago; Below SMA 200 1 session ago; Above all MAs 2 sessions ago; Below all MAs latest session; Above VWAP 3 sessions ago | +2 |
| AHL | Asian Hydropower Limited | Rs. 375.10 | -0.2% | MACD up -0.2%; Above SMA 20 8 sessions ago; Below SMA 20 latest session; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Below all MAs latest session; Above VWAP 8 sessions ago; Vol 2x+ 2.1 times | +2 |
| MCHL | Menchhiyam Hydropower Limited | Rs. 266.90 | -2.6% | MACD up -2.6%; Above SMA 20 5 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 6 sessions ago; Above VWAP 13 sessions ago; Vol 2x+ 2.1 times | +2 |
| BFC | Best Finance Company Ltd. | Rs. 460.30 | +2.3% | MACD up +2.3%; Above SMA 20 1 session ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP latest session; Vol 2x+ 3.6 times | +2 |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | Rs. 882.50 | +0.7% | MACD up +0.7%; Above SMA 20 9 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 3 sessions ago; Vol 2x+ 2.3 times | +2 |
| KKHC | Khanikhola Hydropower Co. Ltd. | Rs. 269.20 | -1.1% | Above SMA 20 10 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 10 sessions ago; Below SMA 50 8 sessions ago; Above all MAs 10 sessions ago; Above VWAP 7 sessions ago | +2 |
| MHCL | Molung Hydropower Company Limited | Rs. 281.00 | -1.7% | MACD up -1.7%; Above SMA 20 11 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 11 sessions ago; Vol 2x+ 2.4 times | +2 |
| NHPC | National Hydro Power Company Limited | Rs. 260.30 | -0.5% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 9 sessions ago; Below SMA 50 4 sessions ago; Above all MAs 9 sessions ago; Above VWAP 13 sessions ago | +2 |
| NRN | NRN Infrastructure and Development Limited | Rs. 1,372.00 | -0.7% | Below SMA 20 4 sessions ago; Below SMA 50 4 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 9 sessions ago; Below all MAs 4 sessions ago | -2 |
| PCIL | Palpa Cement Industries Limited | Rs. 620.00 | +0.5% | MACD up +0.5%; Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Above VWAP 5 sessions ago | +2 |
| SANIMA | Sanima Bank Limited | Rs. 366.00 | +0.8% | Above SMA 20 8 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 4 sessions ago; Above all MAs 8 sessions ago; Above VWAP 8 sessions ago | +2 |
| UMRH | United IDI Mardi RB Hydropower Limited. | Rs. 509.00 | -0.4% | MACD up -0.4%; Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 5 sessions ago; Vol 2x+ 2.1 times | +2 |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | Rs. 1,130.00 | -1.7% | MACD up -1.7%; Above SMA 20 9 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 5 sessions ago; Below all MAs 10 sessions ago; Above VWAP 9 sessions ago | +2 |
| APHL | Appolo Hydropower Limited | Rs. 591.80 | -4.2% | Oversold RSI 26; Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago; Breakdown -4.2% | -2 |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | Rs. 849.00 | +0.1% | Above SMA 20 12 sessions ago; Below SMA 20 14 sessions ago; Above all MAs 12 sessions ago; Above VWAP 12 sessions ago | +2 |
| MLBL | Mahalaxmi Bikas Bank Ltd. | Rs. 354.00 | -0.3% | Above SMA 20 14 sessions ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Above VWAP 3 sessions ago | +2 |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | Rs. 1,186.00 | -0.8% | MACD up -0.8%; Above SMA 200 11 sessions ago; Below SMA 200 13 sessions ago; Above all MAs 11 sessions ago | +2 |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | Rs. 760.20 | -0.4% | Above SMA 50 14 sessions ago; Above SMA 200 5 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 5 sessions ago | +2 |
| BJHL | Bhujung Hydropower Limited | Rs. 575.00 | -1.7% | Oversold RSI 28; Breakdown -1.7% | -2 |
| GBIME | Global IME Bank Limited | Rs. 243.00 | -0.4% | Below SMA 20 7 sessions ago; Below SMA 50 7 sessions ago | -2 |
| GCIL | Ghorahi Cement Industry Limited | Rs. 383.00 | -2.0% | MACD up -2.0%; Above VWAP 5 sessions ago | +2 |
| LSL | Laxmi Sunrise Bank Limited | Rs. 254.60 | -1.3% | Overbought RSI 72; MACD up -1.3% | +2 |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | Rs. 295.00 | +0.4% | Above SMA 200 13 sessions ago; Above all MAs 13 sessions ago | +2 |
| NABIL | Nabil Bank Limited | Rs. 528.70 | +0.0% | Below SMA 20 2 sessions ago; Below SMA 50 2 sessions ago | -2 |
| NTC | Nepal Doorsanchar Company Limited | Rs. 907.00 | +0.1% | MACD up +0.1%; Golden cross 9 sessions ago | +2 |
| RSML | Reliance Spinning Mills Limited | Rs. 2,708.00 | -1.2% | Below SMA 20 10 sessions ago; Below SMA 50 14 sessions ago | -2 |
| SHPC | Sanima Mai Hydropower Ltd. | Rs. 529.00 | -0.4% | Above SMA 200 12 sessions ago; Above all MAs 12 sessions ago | +2 |
| SMHL | Super Madi Hydropower Limited | Rs. 477.70 | +1.6% | MACD up +1.6%; MACD crossed +1.6% | +2 |
| MFIL | Manjushree Finance Ltd. | Rs. 741.00 | -1.2% | MACD up -1.2%; Above SMA 20 12 sessions ago; Below SMA 20 latest session; Above SMA 50 7 sessions ago; Below SMA 50 4 sessions ago; Above SMA 200 6 sessions ago; Below SMA 200 5 sessions ago; Death cross 8 sessions ago; Above all MAs 6 sessions ago; Below all MAs latest session; Above VWAP 12 sessions ago | +1 |
| BNT | Bottlers Nepal (Terai) Limited | Rs. 11,900.00 | +0.0% | Above SMA 20 10 sessions ago; Below SMA 20 11 sessions ago; Above SMA 50 10 sessions ago; Below SMA 50 11 sessions ago; Above SMA 200 10 sessions ago; Below SMA 200 12 sessions ago; Above all MAs 10 sessions ago; Below all MAs 11 sessions ago; Above VWAP 10 sessions ago | +1 |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | Rs. 731.70 | -1.0% | Above SMA 20 9 sessions ago; Below SMA 20 1 session ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Above SMA 200 7 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 7 sessions ago; Below all MAs 1 session ago; Above VWAP 5 sessions ago | +1 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | Rs. 1,100.10 | -1.1% | Above SMA 20 12 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 latest session; Above SMA 200 5 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 5 sessions ago; Below all MAs latest session; Above VWAP 12 sessions ago | +1 |
| LBBL | Lumbini Bikas Bank Ltd. | Rs. 478.00 | +0.0% | Above SMA 20 13 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 5 sessions ago; Above SMA 200 9 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 9 sessions ago; Below all MAs 3 sessions ago; Above VWAP 13 sessions ago | +1 |
| SHEL | Singati Hydro Energy Limited | Rs. 301.00 | +0.4% | Above SMA 20 1 session ago; Below SMA 20 3 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 4 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 11 sessions ago; Below all MAs 3 sessions ago; Above VWAP 13 sessions ago | +1 |
| UPPER | Upper Tamakoshi Hydropower Ltd | Rs. 189.90 | -0.6% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 12 sessions ago; Below SMA 50 4 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 11 sessions ago; Below all MAs latest session; Above VWAP 13 sessions ago | +1 |
| BEDC | Bhugol Energy Development Company Limited | Rs. 295.90 | -1.0% | MACD up -1.0%; Above SMA 20 12 sessions ago; Below SMA 20 latest session; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 12 sessions ago | +1 |
| CIT | Citizen Investment Trust | Rs. 1,735.00 | -0.2% | MACD up -0.2%; Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 14 sessions ago; Below all MAs 14 sessions ago; Above VWAP 13 sessions ago | +1 |
| CITY | City Hotel Limited | Rs. 343.70 | +0.2% | MACD up +0.2%; Above SMA 20 9 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 4 sessions ago; Above VWAP 8 sessions ago | +1 |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | Rs. 870.00 | -1.1% | MACD up -1.1%; Above SMA 20 5 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs 6 sessions ago; Above VWAP 12 sessions ago | +1 |
| HLI | Himalayan Life Insurance Limited | Rs. 300.00 | -1.3% | MACD up -1.3%; Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 8 sessions ago; Below SMA 50 7 sessions ago; Below all MAs latest session; Above VWAP 11 sessions ago | +1 |
| ICFC | ICFC Finance Limited | Rs. 592.00 | -0.2% | MACD up -0.2%; Above SMA 20 2 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 3 sessions ago; Above VWAP 5 sessions ago | +1 |
| IHL | Ingwa Hydropower Limited | Rs. 315.50 | -1.3% | MACD up -1.3%; Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 1 session ago | +1 |
| MSHL | Mid Solu Hydropower Limited | Rs. 533.50 | -0.3% | MACD up -0.3%; Above SMA 20 2 sessions ago; Below SMA 20 1 session ago; Above SMA 50 7 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 1 session ago; Above VWAP 7 sessions ago | +1 |
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | Rs. 497.20 | -2.1% | MACD up -2.1%; Above SMA 20 2 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 3 sessions ago; Above VWAP 1 session ago | +1 |
| PURE | Pure Energy Limited | Rs. 779.50 | -0.9% | MACD up -0.9%; Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Below all MAs latest session; Above VWAP 11 sessions ago | +1 |
| RAWA | Rawa Energy Development Limited | Rs. 409.90 | -0.5% | MACD up -0.5%; Above SMA 20 12 sessions ago; Below SMA 20 latest session; Above SMA 50 9 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 12 sessions ago | +1 |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | Rs. 597.00 | -1.6% | MACD up -1.6%; Above SMA 20 2 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs 3 sessions ago; Above VWAP 1 session ago | +1 |
| SADBL | Shangrila Development Bank Ltd. | Rs. 395.00 | +0.3% | Below SMA 20 5 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 5 sessions ago; Above SMA 200 13 sessions ago; Below SMA 200 5 sessions ago; Above all MAs 13 sessions ago; Below all MAs 5 sessions ago | -1 |
| SAGAR | Sagar Distillery Limited | Rs. 1,572.10 | -1.1% | MACD up -1.1%; Above SMA 20 11 sessions ago; Below SMA 20 latest session; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 11 sessions ago | +1 |
| SARBTM | Sarbottam Cement Limited | Rs. 805.00 | -1.3% | MACD up -1.3%; Above SMA 20 13 sessions ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Below SMA 50 14 sessions ago; Below all MAs 14 sessions ago; Above VWAP 11 sessions ago | +1 |
| SMH | Super Mai Hydropower Limited | Rs. 513.00 | +0.9% | Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 50 latest session; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 5 sessions ago; Vol 2x+ 2.1 times | +1 |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | Rs. 599.90 | -1.3% | MACD up -1.3%; Above SMA 20 9 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 10 sessions ago; Above VWAP 9 sessions ago | +1 |
| BGWT | Bhagawati Hydropower Development Company Limited | Rs. 471.00 | -2.9% | MACD up -2.9%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 13 sessions ago | +1 |
| BNL | Bottlers Nepal (Balaju) Limited | Rs. 14,200.00 | +0.7% | Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Above VWAP 6 sessions ago | +1 |
| CREST | Crest Micro Life Insurance Limited | Rs. 1,077.00 | -0.3% | MACD up -0.3%; Above SMA 20 8 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 2 sessions ago | +1 |
| DHEL | Daramkhola Hydro Energy Limited | Rs. 517.00 | -1.5% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 8 sessions ago; Breakdown -1.5% | -1 |
| DOLTI | Dolti Power Company Limited | Rs. 305.10 | -0.9% | MACD up -0.9%; Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | +1 |
| EBL | Everest Bank Limited | Rs. 700.00 | +0.5% | Above SMA 20 12 sessions ago; Below SMA 20 9 sessions ago; Below SMA 50 9 sessions ago; Above all MAs 12 sessions ago; Above VWAP 12 sessions ago | +1 |
| EHPL | Eastern Hydropower Limited | Rs. 319.00 | +0.3% | MACD up +0.3%; Above SMA 20 12 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 12 sessions ago | +1 |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | Rs. 412.00 | -0.0% | MACD up -0.0%; Above SMA 20 9 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 9 sessions ago | +1 |
| GMLI | Guardian Micro Life Insurance Limited | Rs. 949.00 | +0.3% | MACD up +0.3%; Above SMA 20 9 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 9 sessions ago | +1 |
| GUFL | Gurkhas Finance Ltd. | Rs. 497.00 | -0.0% | MACD up -0.0%; Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Death cross 8 sessions ago; Below all MAs 7 sessions ago | -1 |
| HFIN | Hotel Forest Inn Limited | Rs. 560.00 | -3.8% | Oversold RSI 25; Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago; Above VWAP 11 sessions ago; Breakdown -3.8% | -1 |
| IGI | IGI Prudential insurance Limited | Rs. 384.50 | -0.5% | MACD up -0.5%; Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 11 sessions ago | +1 |
| KHPL | Kalinchock Hydropower Limited | Rs. 651.00 | -2.7% | Oversold RSI 29; Above SMA 20 9 sessions ago; Below SMA 20 8 sessions ago; Above VWAP 11 sessions ago; Breakdown -2.7% | -1 |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | Rs. 805.00 | -1.6% | Oversold RSI 29; Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 8 sessions ago | -1 |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | Rs. 720.00 | -0.2% | MACD up -0.2%; Above SMA 20 7 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 7 sessions ago | +1 |
| MBL | Machhapuchhre Bank Limited | Rs. 250.00 | -0.8% | Above SMA 20 13 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 4 sessions ago; Above all MAs 11 sessions ago | +1 |
| MDB | Miteri Development Bank Limited | Rs. 558.00 | +0.2% | MACD up +0.2%; Above SMA 20 4 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | +1 |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | Rs. 941.00 | -1.1% | MACD up -1.1%; Above SMA 20 8 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago; Above VWAP 9 sessions ago | +1 |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | Rs. 994.90 | +1.4% | MACD up +1.4%; Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | +1 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | Rs. 1,082.10 | +0.1% | MACD up +0.1%; Above SMA 20 2 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago; Above VWAP 2 sessions ago | +1 |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | Rs. 1,189.90 | -0.3% | MACD up -0.3%; Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 5 sessions ago | +1 |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | Rs. 1,325.00 | -1.0% | MACD up -1.0%; Above SMA 20 2 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 2 sessions ago | +1 |
| NICL | Nepal Insurance Co. Ltd. | Rs. 443.00 | -0.7% | MACD up -0.7%; Above SMA 20 3 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 1 session ago | +1 |
| NIL | Neco Insurance Limited | Rs. 525.00 | -0.1% | MACD up -0.1%; Above SMA 20 2 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 2 sessions ago | +1 |
| NMIC | Nepal Micro Insurance Company Limited | Rs. 796.00 | +0.0% | MACD up +0.0%; Above SMA 20 11 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 11 sessions ago | +1 |
| NRM | Nepal Republic Media Limited | Rs. 289.80 | -0.1% | MACD up -0.1%; Above SMA 20 2 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 2 sessions ago | +1 |
| NWCL | Nepal Warehousing Company Limited | Rs. 566.00 | -2.3% | MACD up -2.3%; Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Breakdown -2.3% | -1 |
| PROFL | Progressive Finance Limited | Rs. 383.60 | -0.6% | MACD up -0.6%; Above SMA 20 5 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 5 sessions ago | +1 |
| RIDI | Ridi Power Company Limited | Rs. 335.90 | -0.6% | Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Above all MAs 11 sessions ago | +1 |
| SGIC | Sanima GIC Insurance Limited | Rs. 382.00 | -1.0% | MACD up -1.0%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 1 session ago | +1 |
| SIFC | Shree Investment Finance Co. Ltd. | Rs. 475.00 | -0.6% | MACD up -0.6%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 3 sessions ago | +1 |
| SIKLES | Sikles Hydropower Limited | Rs. 562.00 | -0.3% | Above SMA 20 13 sessions ago; Below SMA 20 4 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 5 sessions ago | -1 |
| SINDU | Sindhu Bikash Bank Ltd | Rs. 448.00 | -8.6% | MACD up -8.6%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 2 sessions ago | +1 |
| SJCL | Sanjen Jalavidhyut Company Limited | Rs. 238.60 | -1.4% | MACD up -1.4%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 9 sessions ago | +1 |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | Rs. 871.00 | -1.6% | MACD up -1.6%; Above SMA 20 11 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago; Above VWAP 11 sessions ago | +1 |
| SNORL | Snow Rivers Limited | Rs. 818.00 | -3.1% | Above SMA 20 11 sessions ago; Below SMA 20 5 sessions ago; Below SMA 50 4 sessions ago; Above VWAP 11 sessions ago; Breakdown -3.1% | -1 |
| SPIL | Siddhartha Premier Insurance Limited | Rs. 610.20 | +0.4% | MACD up +0.4%; Above SMA 20 11 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 11 sessions ago | +1 |
| TSHL | Three Star Hydropower Limited | Rs. 340.00 | -0.4% | MACD up -0.4%; Above SMA 20 12 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 12 sessions ago | +1 |
| UHEWA | Upper Hewakhola Hydropower Company Limited | Rs. 582.00 | -0.7% | Above SMA 20 9 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 6 sessions ago; Above all MAs 9 sessions ago | +1 |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | Rs. 2,535.00 | -0.4% | MACD up -0.4%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 7 sessions ago | +1 |
| UMHL | United Modi Hydropower Ltd. | Rs. 550.00 | -0.3% | MACD up -0.3%; Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 6 sessions ago | +1 |
| UNHPL | Union Hydropower Limited | Rs. 356.90 | -0.3% | MACD up -0.3%; Above SMA 20 2 sessions ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 2 sessions ago | +1 |
| USHEC | Upper Solu Hydro Electric Company Limited | Rs. 497.00 | +0.3% | Above SMA 20 9 sessions ago; Below SMA 20 2 sessions ago; Below SMA 50 2 sessions ago; Above all MAs 9 sessions ago; Above VWAP 9 sessions ago | +1 |
| USHL | Upper Syange Hydropower Limited | Rs. 520.00 | +1.0% | MACD up +1.0%; Above SMA 20 latest session; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP latest session | +1 |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | Rs. 610.00 | -1.2% | MACD up -1.2%; Above SMA 20 8 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 8 sessions ago | +1 |
| VLUCL | Vision Lumbini Urja Company Limited | Rs. 378.90 | -0.3% | MACD up -0.3%; Above SMA 20 9 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago; Above VWAP 5 sessions ago | +1 |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | Rs. 1,090.00 | +0.0% | Below SMA 20 12 sessions ago; Below all MAs 12 sessions ago; Above VWAP 5 sessions ago | -1 |
| SABBL | Salapa Bikas Bank Limited | Rs. 840.00 | -1.2% | Above SMA 20 9 sessions ago; Below SMA 20 7 sessions ago; Above VWAP 11 sessions ago | +1 |
| SKHL | Super Khudi Hydropower Limited | Rs. 716.00 | -0.3% | MACD up -0.3%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago | +1 |
| SOHL | Solu Hydropower Limited | Rs. 620.00 | -1.6% | Above SMA 20 9 sessions ago; Below SMA 20 7 sessions ago; Below SMA 50 3 sessions ago | -1 |
| SPL | Shuvam Power Limited | Rs. 580.00 | -2.0% | Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago; Above VWAP 13 sessions ago | -1 |
| SYPNL | SY Panel Nepal Limited | Rs. 1,341.00 | -2.4% | MACD up -2.4%; Above SMA 50 5 sessions ago; Below SMA 50 6 sessions ago | +1 |
| TPKHL | Taksar Pikhuwa Khola Hydropower Limited | Rs. 490.00 | +0.4% | Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Above VWAP 8 sessions ago | +1 |
| YMHL | Yambaling Hydropower Limited | Rs. 514.00 | +1.8% | Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Above VWAP 8 sessions ago | +1 |
| CFCL | Central Finance Co. Ltd. | Rs. 570.00 | -0.3% | MACD up -0.3% | +1 |
| CORBL | Corporate Development Bank Limited | Rs. 810.00 | +0.4% | MACD up +0.4% | +1 |
| ENL | Emerging Nepal Limited | Rs. 498.30 | -3.6% | Oversold RSI 28 | -1 |
| HATHY | Hathway Investment Nepal Limited | Rs. 440.00 | -3.3% | Above VWAP 11 sessions ago | +1 |
| HDL | Himalayan Distillery Limited | Rs. 1,293.00 | +0.5% | MACD up +0.5% | +1 |
| HRL | Himalayan Reinsurance Limited | Rs. 499.00 | -0.3% | MACD up -0.3% | +1 |
| JFL | Janaki Finance Company Limited | Rs. 280.00 | +0.0% | MACD up +0.0% | +1 |
| KBSH | Kutheli Bukhari Small Hydropower Limited | Rs. 806.00 | -0.2% | MACD up -0.2% | +1 |
| MEN | Mountain Energy Nepal Limited | Rs. 635.40 | -0.4% | Below SMA 20 2 sessions ago | -1 |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | Rs. 590.00 | -0.2% | MACD up -0.2% | +1 |
| MNBBL | Muktinath Bikas Bank Ltd. | Rs. 330.00 | -0.3% | MACD up -0.3% | +1 |
| NBL | Nepal Bank Limited | Rs. 291.80 | -0.4% | MACD up -0.4% | +1 |
| NRIC | Nepal Reinsurance Company Limited | Rs. 802.90 | -0.0% | MACD up -0.0% | +1 |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | Rs. 531.90 | +0.7% | MACD up +0.7% | +1 |
| SKHEL | Suryakunda Hydro Electric Limited | Rs. 786.10 | -2.5% | Above VWAP 7 sessions ago | +1 |
| STC | Salt Trading Corporation | Rs. 5,550.00 | -0.1% | MACD up -0.1% | +1 |
| SWASTIK | Swastik Laghubitta Bittiya Sanstha Limited | Rs. 1,777.00 | +0.9% | MACD up +0.9% | +1 |
| TVCL | Trishuli Jal Vidhyut Company Limited | Rs. 291.00 | +0.3% | MACD up +0.3% | +1 |
| SBI | Nepal SBI Bank Limited | Rs. 403.90 | +0.2% | Above SMA 20 latest session; Below SMA 20 3 sessions ago; Below SMA 50 3 sessions ago; Above SMA 200 1 session ago; Below SMA 200 2 sessions ago; Above all MAs 14 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | 0 |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | Rs. 254.20 | -0.3% | Above SMA 20 13 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 13 sessions ago | 0 |
| AKPL | Arun Kabeli Power Ltd. | Rs. 249.00 | -1.1% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 13 sessions ago | 0 |
| BHDC | Bindhyabasini Hydropower Development Company Limited | Rs. 419.50 | -1.9% | Above SMA 20 2 sessions ago; Below SMA 20 latest session; Above SMA 50 11 sessions ago; Below SMA 50 3 sessions ago; Below all MAs latest session; Above VWAP 1 session ago | 0 |
| BPCL | Butwal Power Company Limited | Rs. 645.00 | -1.5% | Above SMA 20 12 sessions ago; Below SMA 20 1 session ago; Above SMA 50 12 sessions ago; Below SMA 50 1 session ago; Below all MAs 1 session ago; Above VWAP 12 sessions ago | 0 |
| CGH | Chandragiri Hills Limited | Rs. 762.10 | +0.3% | Above SMA 20 12 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 12 sessions ago | 0 |
| CHL | Chhyangdi Hydropower Ltd. | Rs. 258.00 | -1.1% | Above SMA 20 2 sessions ago; Below SMA 20 latest session; Above SMA 50 11 sessions ago; Below SMA 50 4 sessions ago; Below all MAs latest session; Above VWAP 2 sessions ago | 0 |
| CKHL | Chirkhwa Hydropower Limited | Rs. 524.90 | -1.5% | Above SMA 20 9 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 5 sessions ago; Above VWAP 9 sessions ago | 0 |
| EDBL | Excel Development Bank Ltd. | Rs. 565.00 | -1.7% | Above SMA 20 3 sessions ago; Below SMA 20 latest session; Above SMA 50 9 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 1 session ago | 0 |
| JOSHI | Joshi Hydropower Development Company Ltd | Rs. 260.00 | -0.9% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 11 sessions ago; Below SMA 50 6 sessions ago; Below all MAs latest session; Above VWAP 11 sessions ago | 0 |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | Rs. 942.00 | -1.2% | Above SMA 20 14 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 4 sessions ago; Above VWAP 14 sessions ago | 0 |
| KPCL | Kalika power Company Ltd | Rs. 455.90 | +0.6% | Above SMA 20 12 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 2 sessions ago; Above VWAP 12 sessions ago | 0 |
| MABEL | Mabilung Energy Limited | Rs. 563.00 | +0.2% | Above SMA 20 13 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 8 sessions ago | 0 |
| MHL | Mandakini Hydropower Limited | Rs. 444.00 | -0.2% | Above SMA 20 5 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | 0 |
| MKHL | Mai Khola Hydropower Limited | Rs. 490.00 | -1.8% | Above SMA 20 2 sessions ago; Below SMA 20 latest session; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Below all MAs latest session; Above VWAP 2 sessions ago | 0 |
| NABBC | Narayani Development Bank Limited | Rs. 705.00 | -1.1% | Above SMA 20 9 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 2 sessions ago; Above VWAP 10 sessions ago | 0 |
| NGPL | Ngadi Group Power Ltd. | Rs. 395.90 | -0.2% | Above SMA 20 11 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 4 sessions ago; Above VWAP 11 sessions ago | 0 |
| NICA | NIC Asia Bank Ltd. | Rs. 309.30 | -1.3% | Above SMA 20 12 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 4 sessions ago; Above VWAP 12 sessions ago | 0 |
| NIFRA | Nepal Infrastructure Bank Limited | Rs. 244.50 | -0.5% | Above SMA 20 13 sessions ago; Below SMA 20 1 session ago; Above SMA 50 11 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 1 session ago; Above VWAP 12 sessions ago | 0 |
| NLICL | National Life Insurance Co. Ltd. | Rs. 564.00 | -1.0% | Above SMA 20 12 sessions ago; Below SMA 20 latest session; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 9 sessions ago | 0 |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | Rs. 590.00 | -0.4% | Above SMA 20 11 sessions ago; Below SMA 20 1 session ago; Above SMA 50 5 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 1 session ago; Above VWAP 11 sessions ago | 0 |
| NYADI | Nyadi Hydropower Limited | Rs. 340.00 | -2.1% | Above SMA 20 12 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 5 sessions ago; Above VWAP 12 sessions ago | 0 |
| PMHPL | Panchakanya Mai Hydropower Ltd | Rs. 301.90 | +0.6% | Above SMA 20 12 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 4 sessions ago; Above VWAP 8 sessions ago | 0 |
| PPCL | Panchthar Power Compant Limited | Rs. 335.00 | +0.6% | Above SMA 20 13 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 5 sessions ago; Above VWAP 13 sessions ago | 0 |
| PRIN | Prabhu Insurance Ltd. | Rs. 585.00 | -0.8% | MACD up -0.8%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Death cross 11 sessions ago; Below all MAs 6 sessions ago; Above VWAP 7 sessions ago | 0 |
| RFPL | River Falls Power Limited | Rs. 329.70 | -0.7% | Above SMA 20 13 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 4 sessions ago; Below all MAs 3 sessions ago; Above VWAP 13 sessions ago | 0 |
| RHGCL | Rapti Hydro And General Construction Limited | Rs. 259.90 | -0.0% | Above SMA 20 13 sessions ago; Below SMA 20 latest session; Above SMA 50 13 sessions ago; Below SMA 50 2 sessions ago; Below all MAs latest session; Above VWAP 13 sessions ago | 0 |
| RLFL | Reliance Finance Ltd. | Rs. 419.40 | +0.8% | MACD up +0.8%; Above SMA 20 9 sessions ago; Below SMA 20 8 sessions ago; Death cross 9 sessions ago; Below all MAs 8 sessions ago; Above VWAP 11 sessions ago | 0 |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | Rs. 615.00 | -0.2% | Above SMA 20 11 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 3 sessions ago; Above VWAP 11 sessions ago | 0 |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | Rs. 722.00 | -0.0% | Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 8 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 2 sessions ago; Above VWAP 3 sessions ago | 0 |
| SPDL | Synergy Power Development Ltd. | Rs. 345.10 | -0.8% | Above SMA 20 11 sessions ago; Below SMA 20 4 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 4 sessions ago; Above VWAP 5 sessions ago | 0 |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,223.00 | +0.2% | Above SMA 20 9 sessions ago; Below SMA 20 1 session ago; Above SMA 50 4 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 1 session ago; Above VWAP 9 sessions ago | 0 |
| UPCL | Universal Power Company Limited | Rs. 332.00 | -0.6% | Above SMA 20 11 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 6 sessions ago; Above VWAP 11 sessions ago | 0 |
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | Rs. 869.00 | -0.3% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 11 sessions ago | 0 |
| BANDIPUR | Bandipur Cablecar and Tourism Limited | Rs. 615.30 | -1.2% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 7 sessions ago | 0 |
| BBC | Bishal Bazar Company Limited | Rs. 3,978.00 | -1.1% | Above SMA 20 5 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 8 sessions ago | 0 |
| BHPL | Barahi Hydropower Public Limited | Rs. 433.00 | -1.1% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 9 sessions ago | 0 |
| DHPL | Dibyashwori Hydropower Ltd. | Rs. 267.60 | -2.0% | Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session; Above VWAP 5 sessions ago | 0 |
| GFCL | Goodwill Finance Limited | Rs. 560.30 | -0.3% | Above SMA 20 8 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 8 sessions ago | 0 |
| GRDBL | Green Development Bank Ltd. | Rs. 923.80 | -0.5% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 9 sessions ago | 0 |
| HIMSTAR | Him Star Urja Company Limited | Rs. 619.00 | -0.8% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 9 sessions ago | 0 |
| JHAPA | Jhapa Energy Limited | Rs. 1,011.00 | -0.6% | Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 13 sessions ago | 0 |
| MAKAR | Makar Jitumaya Suri Hydropower Limited | Rs. 404.10 | -1.2% | MACD up -1.2%; Above SMA 20 2 sessions ago; Below SMA 20 latest session; Below all MAs latest session | 0 |
| MKHC | Maya Khola Hydropower Company Limited | Rs. 249.00 | -2.0% | Above SMA 20 12 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 5 sessions ago | 0 |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | Rs. 666.10 | -2.5% | Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 7 sessions ago | 0 |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | Rs. 505.00 | -0.6% | Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP 11 sessions ago | 0 |
| NLG | NLG Insurance Company Ltd. | Rs. 495.00 | -1.6% | Above SMA 20 12 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 12 sessions ago | 0 |
| OHL | Oriental Hotels Limited | Rs. 610.00 | -2.1% | Above SMA 20 11 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 11 sessions ago | 0 |
| OMPL | Om Megashree Pharmaceuticals Limited | Rs. 867.00 | +1.2% | Above SMA 20 11 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 11 sessions ago | 0 |
| SANVI | Sanvi Energy Limited | Rs. 522.00 | +0.4% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 9 sessions ago | 0 |
| SGHC | Swet-Ganga Hydropower & Construction Limited | Rs. 290.20 | -1.3% | Above SMA 20 12 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 12 sessions ago | 0 |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | Rs. 1,260.00 | -1.3% | Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 12 sessions ago | 0 |
| SICL | Shikhar Insurance Co. Ltd. | Rs. 538.00 | -0.4% | Above SMA 20 9 sessions ago; Below SMA 20 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 11 sessions ago | 0 |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | Rs. 679.90 | -0.7% | Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 5 sessions ago | 0 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | Rs. 1,343.00 | +1.0% | Above SMA 20 3 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago; Above VWAP 3 sessions ago | 0 |
| SMJC | Sagarmatha Jalabidhyut Company Limited | Rs. 404.50 | +0.0% | Above SMA 20 9 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 8 sessions ago | 0 |
| SOPL | Sopan Pharmaceuticals Limited | Rs. 653.60 | -1.3% | Oversold RSI 24; Above SMA 20 11 sessions ago; Below SMA 20 6 sessions ago; Above VWAP 11 sessions ago | 0 |
| SPC | Samling Power Company Limited | Rs. 380.10 | -2.2% | Above SMA 20 9 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 9 sessions ago | 0 |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | Rs. 695.00 | -0.0% | Above SMA 20 13 sessions ago; Below SMA 20 14 sessions ago; Above SMA 50 13 sessions ago; Below all MAs 14 sessions ago | 0 |
| TTL | Trade Tower Limited | Rs. 673.00 | +0.0% | Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 9 sessions ago | 0 |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | Rs. 4,919.00 | -0.0% | MACD up -0.0%; Death cross 11 sessions ago | 0 |
| CHCL | Chilime Hydropower Company Limited | Rs. 339.00 | -0.8% | Oversold RSI 24; MACD up -0.8% | 0 |
| HEI | Himalayan Everest Insurance Limited | Rs. 444.10 | -1.0% | Death cross 13 sessions ago; Above VWAP 8 sessions ago | 0 |
| KAHL | Kalanga Hydro Limited | Rs. 458.00 | -1.9% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago | 0 |
| KDL | Kalinchowk Darshan Limited | Rs. 567.00 | -1.0% | Oversold RSI 23; Above VWAP 5 sessions ago | 0 |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | Rs. 799.50 | -0.8% | Below SMA 20 1 session ago; Above VWAP 5 sessions ago | 0 |
| KSBBL | Kamana Sewa Bikas Bank Limited | Rs. 447.00 | -0.4% | MACD up -0.4%; Death cross latest session | 0 |
| MKCL | Muktinath Krishi Company Limited | Rs. 810.10 | -4.4% | Oversold RSI 30; Vol 2x+ 2.9 times | 0 |
| RHPL | Rasuwagadhi Hydropower Company Limited | Rs. 167.40 | -0.4% | Oversold RSI 30; MACD up -0.4% | 0 |
| SAHAS | Sahas Urja Limited | Rs. 688.00 | +0.0% | Below SMA 20 3 sessions ago; Above VWAP 13 sessions ago | 0 |
| SAIL | Shreenagar Agritech Industries Limited | Rs. 962.00 | -1.7% | Above SMA 50 11 sessions ago; Below SMA 50 10 sessions ago | 0 |
| SAPDBL | Saptakoshi Development Bank Ltd | Rs. 597.50 | -0.4% | Oversold RSI 29; MACD up -0.4% | 0 |
| SGHL | Sanigad Hydro Limited | Rs. 468.00 | -0.8% | Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago | 0 |
| UAIL | United Ajod Insurance Limited | Rs. 362.00 | -0.9% | MACD up -0.9%; Death cross 12 sessions ago | 0 |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,055.00 | +8.8% | Oversold RSI 30; Vol 2x+ 2.7 times | 0 |
What opens when a row on the board is clicked. All of it is computed from the same daily bars the signals are, so the panel cannot contradict the price on the row that opened it. A stock listed inside the last year cannot have a 52 week range, so for those the high and the low are taken from every session since it listed; the session count in the last column says which is which.
| Symbol | Open | Day high | Day low | Previous close | 52 week high | 52 week low | Volume | Average volume, 20 day | Turnover | RSI 14 | SMA 20 | SMA 50 | SMA 200 | VWAP, 20 day | Sessions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHCL | Rs. 340.50 | Rs. 342.00 | Rs. 331.80 | Rs. 340.50 | Rs. 405.90 | Rs. 249.70 | 3,43,215 | 1,96,094 | Rs. 11,53,18,201 | 63.4 | Rs. 313.58 | Rs. 306.06 | Rs. 300.18 | Rs. 322.62 | 242 |
| BHL | Rs. 214.00 | Rs. 216.80 | Rs. 212.10 | Rs. 214.70 | Rs. 264.40 | Rs. 172.10 | 1,11,644 | 1,24,780 | Rs. 2,39,28,168 | 54.4 | Rs. 209.41 | Rs. 209.69 | Rs. 208.56 | Rs. 212.79 | 242 |
| GBBL | Rs. 403.00 | Rs. 403.00 | Rs. 398.80 | Rs. 402.60 | Rs. 460.00 | Rs. 367.40 | 79,603 | 1,62,737 | Rs. 3,18,22,905 | 28.5 | Rs. 440.27 | Rs. 428.14 | Rs. 409.81 | Rs. 445.00 | 242 |
| GHL | Rs. 260.00 | Rs. 274.00 | Rs. 260.00 | Rs. 273.60 | Rs. 290.00 | Rs. 197.10 | 5,16,853 | 3,55,309 | Rs. 13,92,70,360 | 67.2 | Rs. 245.39 | Rs. 236.89 | Rs. 234.57 | Rs. 255.78 | 242 |
| GLH | Rs. 280.00 | Rs. 281.80 | Rs. 272.60 | Rs. 279.80 | Rs. 328.20 | Rs. 237.10 | 42,369 | 84,790 | Rs. 1,16,64,133 | 58.2 | Rs. 262.37 | Rs. 258.33 | Rs. 263.98 | Rs. 269.72 | 242 |
| HDHPC | Rs. 217.00 | Rs. 230.00 | Rs. 217.00 | Rs. 223.50 | Rs. 274.00 | Rs. 165.10 | 2,33,867 | 2,77,246 | Rs. 5,17,88,327 | 55.7 | Rs. 213.70 | Rs. 212.04 | Rs. 210.25 | Rs. 219.89 | 242 |
| HURJA | Rs. 260.00 | Rs. 265.00 | Rs. 255.00 | Rs. 260.00 | Rs. 312.10 | Rs. 204.60 | 1,34,386 | 1,22,900 | Rs. 3,48,31,610 | 57.6 | Rs. 249.30 | Rs. 242.11 | Rs. 248.69 | Rs. 256.18 | 242 |
| LEC | Rs. 245.00 | Rs. 254.00 | Rs. 244.10 | Rs. 252.30 | Rs. 276.00 | Rs. 180.00 | 4,35,415 | 5,58,874 | Rs. 10,78,84,177 | 54.1 | Rs. 241.85 | Rs. 229.40 | Rs. 222.10 | Rs. 250.40 | 242 |
| CZBIL | Rs. 212.50 | Rs. 212.60 | Rs. 211.00 | Rs. 212.50 | Rs. 238.60 | Rs. 183.00 | 1,31,073 | 84,070 | Rs. 2,77,43,256 | 57.8 | Rs. 206.46 | Rs. 204.11 | Rs. 202.10 | Rs. 209.36 | 242 |
| DORDI | Rs. 259.00 | Rs. 264.00 | Rs. 255.00 | Rs. 260.40 | Rs. 327.40 | Rs. 213.10 | 29,347 | 37,979 | Rs. 75,59,405 | 51.4 | Rs. 252.96 | Rs. 252.97 | Rs. 269.15 | Rs. 257.99 | 242 |
| JBBL | Rs. 350.00 | Rs. 350.00 | Rs. 342.00 | Rs. 344.90 | Rs. 395.00 | Rs. 295.00 | 9,419 | 39,279 | Rs. 32,34,585 | 51.0 | Rs. 340.43 | Rs. 341.56 | Rs. 346.00 | Rs. 345.30 | 242 |
| SONA | Rs. 419.00 | Rs. 422.60 | Rs. 418.00 | Rs. 420.00 | Rs. 510.00 | Rs. 380.00 | 1,23,676 | 93,393 | Rs. 5,18,90,317 | 56.7 | Rs. 407.60 | Rs. 407.10 | Rs. 429.72 | Rs. 414.11 | 242 |
| API | Rs. 341.00 | Rs. 344.00 | Rs. 335.20 | Rs. 341.00 | Rs. 370.00 | Rs. 256.19 | 2,62,532 | 2,68,372 | Rs. 8,90,01,545 | 55.7 | Rs. 334.23 | Rs. 333.92 | Rs. 323.92 | Rs. 337.12 | 242 |
| KBL | Rs. 225.00 | Rs. 226.50 | Rs. 223.20 | Rs. 225.00 | Rs. 256.00 | Rs. 176.00 | 5,24,613 | 3,45,192 | Rs. 11,83,71,154 | 61.0 | Rs. 219.78 | Rs. 218.63 | Rs. 208.02 | Rs. 222.83 | 242 |
| SSHL | Rs. 210.90 | Rs. 210.90 | Rs. 205.00 | Rs. 208.60 | Rs. 251.00 | Rs. 151.00 | 98,176 | 1,76,407 | Rs. 2,03,06,580 | 51.9 | Rs. 204.36 | Rs. 203.44 | Rs. 199.15 | Rs. 207.46 | 242 |
| TRH | Rs. 791.30 | Rs. 814.80 | Rs. 791.10 | Rs. 802.30 | Rs. 853.90 | Rs. 681.10 | 1,902 | 7,496 | Rs. 15,43,155 | 54.1 | Rs. 799.69 | Rs. 797.70 | Rs. 761.77 | Rs. 801.70 | 240 |
| ULHC | Rs. 346.00 | Rs. 349.90 | Rs. 333.00 | Rs. 350.00 | Rs. 599.00 | Rs. 260.00 | 38,293 | 15,918 | Rs. 1,30,56,478 | 54.3 | Rs. 322.33 | Rs. 341.30 | Rs. 448.79 | Rs. 327.22 | 242 |
| ADBL | Rs. 310.00 | Rs. 310.00 | Rs. 307.10 | Rs. 310.00 | Rs. 340.00 | Rs. 285.20 | 25,843 | 39,608 | Rs. 79,62,920 | 54.4 | Rs. 305.26 | Rs. 307.76 | Rs. 306.95 | Rs. 307.85 | 242 |
| AVYAN | Rs. 1,030.00 | Rs. 1,059.90 | Rs. 1,015.00 | Rs. 1,040.00 | Rs. 1,366.00 | Rs. 906.00 | 1,110 | 2,054 | Rs. 11,61,761 | 53.6 | Rs. 1,038.13 | Rs. 1,043.70 | Rs. 1,047.46 | Rs. 1,035.39 | 242 |
| BHCL | Rs. 560.20 | Rs. 568.90 | Rs. 556.10 | Rs. 569.80 | Rs. 699.00 | Rs. 394.00 | 1,12,043 | 54,387 | Rs. 6,27,24,345 | 58.2 | Rs. 547.10 | Rs. 526.50 | Rs. 544.24 | Rs. 550.65 | 242 |
| HHL | Rs. 345.00 | Rs. 347.00 | Rs. 337.20 | Rs. 346.60 | Rs. 416.60 | Rs. 309.00 | 14,350 | 26,709 | Rs. 49,02,913 | 55.1 | Rs. 333.24 | Rs. 335.61 | Rs. 348.14 | Rs. 337.04 | 242 |
| NIMB | Rs. 182.40 | Rs. 194.90 | Rs. 182.40 | Rs. 192.00 | Rs. 232.50 | Rs. 181.00 | 64,814 | 1,12,424 | Rs. 1,24,11,932 | 52.6 | Rs. 189.20 | Rs. 192.04 | Rs. 196.65 | Rs. 191.63 | 242 |
| SMB | Rs. 1,845.00 | Rs. 1,845.00 | Rs. 1,731.50 | Rs. 1,801.00 | Rs. 2,134.00 | Rs. 1,699.00 | 974 | 700 | Rs. 17,37,783 | 53.3 | Rs. 1,799.21 | Rs. 1,809.05 | Rs. 1,834.74 | Rs. 1,804.79 | 242 |
| AKJCL | Rs. 340.00 | Rs. 364.00 | Rs. 340.00 | Rs. 353.70 | Rs. 461.40 | Rs. 179.00 | 4,12,690 | 2,56,412 | Rs. 14,84,10,358 | 53.3 | Rs. 348.84 | Rs. 356.54 | Rs. 335.68 | Rs. 350.38 | 242 |
| MHNL | Rs. 255.10 | Rs. 256.70 | Rs. 250.10 | Rs. 257.00 | Rs. 324.00 | Rs. 223.00 | 10,627 | 20,569 | Rs. 26,92,041 | 50.8 | Rs. 250.99 | Rs. 245.64 | Rs. 259.16 | Rs. 255.50 | 242 |
| PCBL | Rs. 260.00 | Rs. 261.90 | Rs. 259.60 | Rs. 261.00 | Rs. 275.90 | Rs. 211.11 | 1,69,742 | 1,31,588 | Rs. 4,41,90,150 | 66.2 | Rs. 249.33 | Rs. 244.25 | Rs. 240.78 | Rs. 253.86 | 242 |
| ALICL | Rs. 426.50 | Rs. 426.50 | Rs. 421.00 | Rs. 423.00 | Rs. 505.00 | Rs. 385.10 | 11,333 | 20,647 | Rs. 47,90,611 | 52.9 | Rs. 415.18 | Rs. 420.60 | Rs. 444.87 | Rs. 420.32 | 242 |
| BARUN | Rs. 330.90 | Rs. 331.00 | Rs. 325.90 | Rs. 331.00 | Rs. 401.50 | Rs. 284.49 | 21,968 | 40,640 | Rs. 71,92,614 | 52.4 | Rs. 322.18 | Rs. 322.58 | Rs. 338.24 | Rs. 325.66 | 242 |
| ILI | Rs. 422.00 | Rs. 423.90 | Rs. 420.10 | Rs. 422.10 | Rs. 489.60 | Rs. 396.30 | 9,118 | 9,644 | Rs. 38,51,799 | 55.3 | Rs. 417.33 | Rs. 416.37 | Rs. 436.67 | Rs. 419.51 | 242 |
| JBLB | Rs. 1,278.00 | Rs. 1,280.00 | Rs. 1,270.00 | Rs. 1,278.00 | Rs. 1,476.20 | Rs. 1,184.21 | 1,994 | 3,300 | Rs. 25,48,505 | 55.9 | Rs. 1,268.00 | Rs. 1,267.15 | Rs. 1,296.01 | Rs. 1,271.35 | 242 |
| LICN | Rs. 742.00 | Rs. 785.00 | Rs. 742.00 | Rs. 780.00 | Rs. 969.00 | Rs. 741.50 | 15,644 | 21,284 | Rs. 1,21,21,915 | 50.4 | Rs. 777.53 | Rs. 779.82 | Rs. 827.82 | Rs. 790.51 | 242 |
| SHINE | Rs. 398.70 | Rs. 400.00 | Rs. 393.50 | Rs. 396.60 | Rs. 449.70 | Rs. 372.82 | 32,917 | 53,971 | Rs. 1,30,35,582 | 30.9 | Rs. 417.72 | Rs. 414.30 | Rs. 409.78 | Rs. 423.66 | 242 |
| SJLIC | Rs. 418.00 | Rs. 418.00 | Rs. 412.10 | Rs. 419.00 | Rs. 489.90 | Rs. 389.10 | 26,647 | 13,525 | Rs. 1,10,37,934 | 53.7 | Rs. 411.02 | Rs. 412.57 | Rs. 435.68 | Rs. 412.22 | 242 |
| NMB | Rs. 265.00 | Rs. 265.00 | Rs. 252.40 | Rs. 255.50 | Rs. 272.00 | Rs. 220.29 | 67,586 | 73,491 | Rs. 1,71,71,083 | 56.2 | Rs. 248.85 | Rs. 245.56 | Rs. 243.41 | Rs. 252.47 | 242 |
| SLBBL | Rs. 823.00 | Rs. 823.00 | Rs. 815.00 | Rs. 823.90 | Rs. 912.90 | Rs. 700.13 | 6,611 | 4,998 | Rs. 54,19,538 | 57.6 | Rs. 804.90 | Rs. 804.27 | Rs. 818.13 | Rs. 808.58 | 242 |
| CYCL | Rs. 1,509.00 | Rs. 1,575.00 | Rs. 1,450.00 | Rs. 1,524.90 | Rs. 1,768.40 | Rs. 1,216.00 | 27,220 | 11,941 | Rs. 4,06,05,010 | 54.2 | Rs. 1,529.28 | Rs. 1,443.91 | Rs. 1,501.64 | Rs. 1,531.38 | 242 |
| HPPL | Rs. 398.00 | Rs. 398.00 | Rs. 380.00 | Rs. 379.90 | Rs. 444.00 | Rs. 307.40 | 1,54,438 | 80,028 | Rs. 5,89,71,374 | 53.3 | Rs. 375.77 | Rs. 377.38 | Rs. 368.79 | Rs. 378.61 | 242 |
| ILBS | Rs. 902.00 | Rs. 950.00 | Rs. 902.00 | Rs. 947.90 | Rs. 1,246.00 | Rs. 800.00 | 4,448 | 5,686 | Rs. 40,97,948 | 49.7 | Rs. 918.12 | Rs. 892.15 | Rs. 948.14 | Rs. 944.37 | 241 |
| TPC | Rs. 356.00 | Rs. 360.00 | Rs. 356.00 | Rs. 359.00 | Rs. 450.00 | Rs. 270.10 | 9,568 | 15,096 | Rs. 34,20,269 | 49.0 | Rs. 358.65 | Rs. 359.42 | Rs. 371.06 | Rs. 361.15 | 242 |
| BNHC | Rs. 271.50 | Rs. 278.00 | Rs. 271.00 | Rs. 274.00 | Rs. 387.00 | Rs. 246.50 | 7,775 | 15,403 | Rs. 21,14,567 | 45.1 | Rs. 271.77 | Rs. 278.87 | Rs. 308.77 | Rs. 273.25 | 242 |
| CLI | Rs. 432.50 | Rs. 435.00 | Rs. 430.10 | Rs. 436.00 | Rs. 526.00 | Rs. 410.00 | 8,728 | 13,343 | Rs. 37,62,054 | 50.5 | Rs. 427.91 | Rs. 435.51 | Rs. 460.54 | Rs. 429.10 | 242 |
| HIDCL | Rs. 250.00 | Rs. 252.00 | Rs. 248.60 | Rs. 250.00 | Rs. 307.00 | Rs. 232.60 | 32,068 | 70,217 | Rs. 80,11,560 | 47.4 | Rs. 249.13 | Rs. 253.25 | Rs. 263.60 | Rs. 251.95 | 242 |
| MANDU | Rs. 742.30 | Rs. 792.00 | Rs. 742.10 | Rs. 751.10 | Rs. 909.00 | Rs. 622.00 | 10,246 | 12,422 | Rs. 78,61,001 | 60.2 | Rs. 715.47 | Rs. 766.02 | Rs. 804.76 | Rs. 714.93 | 242 |
| MEL | Rs. 210.00 | Rs. 213.90 | Rs. 205.00 | Rs. 210.00 | Rs. 328.00 | Rs. 195.00 | 18,969 | 20,507 | Rs. 39,67,921 | 50.6 | Rs. 209.08 | Rs. 211.42 | Rs. 251.25 | Rs. 211.82 | 241 |
| NHDL | Rs. 627.40 | Rs. 639.70 | Rs. 627.10 | Rs. 635.00 | Rs. 796.00 | Rs. 577.98 | 807 | 2,374 | Rs. 5,08,868 | 53.3 | Rs. 634.41 | Rs. 636.24 | Rs. 648.38 | Rs. 635.69 | 242 |
| NLIC | Rs. 691.60 | Rs. 740.00 | Rs. 691.60 | Rs. 727.90 | Rs. 856.00 | Rs. 680.50 | 7,776 | 20,681 | Rs. 56,56,852 | 50.1 | Rs. 720.52 | Rs. 732.35 | Rs. 763.46 | Rs. 727.37 | 242 |
| NUBL | Rs. 598.00 | Rs. 598.00 | Rs. 588.00 | Rs. 591.30 | Rs. 763.81 | Rs. 555.10 | 1,859 | 6,474 | Rs. 10,95,601 | 48.4 | Rs. 583.45 | Rs. 598.66 | Rs. 664.13 | Rs. 582.18 | 241 |
| PMLI | Rs. 415.00 | Rs. 422.80 | Rs. 415.00 | Rs. 419.30 | Rs. 543.60 | Rs. 392.60 | 3,682 | 6,545 | Rs. 15,41,566 | 51.4 | Rs. 415.65 | Rs. 427.49 | Rs. 467.90 | Rs. 418.85 | 242 |
| PPL | Rs. 337.00 | Rs. 337.00 | Rs. 320.90 | Rs. 325.10 | Rs. 425.00 | Rs. 263.20 | 29,874 | 22,212 | Rs. 96,50,359 | 51.2 | Rs. 317.19 | Rs. 322.07 | Rs. 346.70 | Rs. 318.49 | 242 |
| PRVU | Rs. 195.50 | Rs. 195.50 | Rs. 183.40 | Rs. 187.00 | Rs. 235.60 | Rs. 169.70 | 1,36,001 | 1,17,258 | Rs. 2,51,82,902 | 50.9 | Rs. 184.16 | Rs. 187.68 | Rs. 193.18 | Rs. 185.46 | 242 |
| RADHI | Rs. 700.00 | Rs. 713.00 | Rs. 700.00 | Rs. 712.90 | Rs. 940.00 | Rs. 618.80 | 29,458 | 63,958 | Rs. 2,08,32,271 | 48.3 | Rs. 702.75 | Rs. 714.84 | Rs. 768.34 | Rs. 707.64 | 242 |
| RNLI | Rs. 435.00 | Rs. 440.00 | Rs. 435.00 | Rs. 437.80 | Rs. 520.20 | Rs. 402.00 | 27,048 | 24,514 | Rs. 1,18,42,802 | 54.9 | Rs. 428.95 | Rs. 432.66 | Rs. 460.34 | Rs. 434.79 | 242 |
| SNLI | Rs. 415.00 | Rs. 415.00 | Rs. 407.00 | Rs. 412.70 | Rs. 514.00 | Rs. 375.00 | 7,568 | 18,307 | Rs. 30,93,199 | 51.2 | Rs. 403.61 | Rs. 411.90 | Rs. 450.07 | Rs. 407.17 | 242 |
| SRLI | Rs. 367.30 | Rs. 371.50 | Rs. 365.10 | Rs. 369.10 | Rs. 437.70 | Rs. 348.00 | 10,308 | 25,555 | Rs. 37,77,342 | 47.4 | Rs. 365.12 | Rs. 371.04 | Rs. 389.89 | Rs. 370.48 | 242 |
| UNL | Rs. 48,600.00 | Rs. 48,600.00 | Rs. 48,600.00 | Rs. 49,100.00 | Rs. 49,200.00 | Rs. 45,200.00 | 10 | 29 | Rs. 4,86,000 | 57.9 | Rs. 47,482.90 | Rs. 47,378.32 | Rs. 47,152.50 | Rs. 47,535.35 | 205 |
| CHDC | Rs. 2,352.00 | Rs. 2,377.00 | Rs. 2,336.00 | Rs. 2,362.20 | Rs. 2,717.00 | Rs. 1,967.00 | 15,842 | 22,096 | Rs. 3,73,14,006 | 58.7 | Rs. 2,306.54 | Rs. 2,248.00 | Rs. 2,308.99 | Rs. 2,339.69 | 242 |
| GBLBS | Rs. 667.20 | Rs. 668.00 | Rs. 663.30 | Rs. 672.00 | Rs. 868.00 | Rs. 610.00 | 1,110 | 4,078 | Rs. 7,38,288 | 44.7 | Rs. 663.29 | Rs. 702.40 | Rs. 754.27 | Rs. 661.48 | 201 |
| GLBSL | Rs. 1,680.00 | Rs. 1,685.00 | Rs. 1,680.00 | Rs. 1,680.00 | Rs. 2,222.00 | Rs. 1,585.10 | 123 | 484 | Rs. 2,07,040 | 46.6 | Rs. 1,664.50 | Rs. 1,724.61 | Rs. 1,847.09 | Rs. 1,676.52 | 242 |
| MEHL | Rs. 259.90 | Rs. 263.80 | Rs. 252.10 | Rs. 259.80 | Rs. 519.00 | Rs. 222.60 | 32,097 | 72,173 | Rs. 82,45,275 | 50.6 | Rs. 247.39 | Rs. 270.93 | Rs. 379.75 | Rs. 248.78 | 242 |
| MKJC | Rs. 321.10 | Rs. 350.00 | Rs. 320.10 | Rs. 338.00 | Rs. 635.00 | Rs. 252.00 | 43,701 | 48,801 | Rs. 1,42,71,568 | 47.9 | Rs. 307.38 | Rs. 389.37 | Rs. 481.19 | Rs. 315.36 | 242 |
| MMKJL | Rs. 373.00 | Rs. 375.00 | Rs. 362.00 | Rs. 369.00 | Rs. 667.00 | Rs. 309.00 | 12,869 | 8,599 | Rs. 47,51,228 | 44.0 | Rs. 357.43 | Rs. 413.37 | Rs. 515.15 | Rs. 358.46 | 242 |
| RBCL | Rs. 13,990.00 | Rs. 14,000.00 | Rs. 13,607.20 | Rs. 13,801.00 | Rs. 16,261.00 | Rs. 13,106.00 | 80 | 126 | Rs. 11,15,942 | 53.1 | Rs. 13,665.04 | Rs. 14,050.23 | Rs. 14,791.44 | Rs. 13,634.97 | 240 |
| SBL | Rs. 418.00 | Rs. 418.00 | Rs. 405.00 | Rs. 459.90 | Rs. 460.10 | Rs. 320.50 | 2,07,130 | 2,51,343 | Rs. 8,48,83,488 | 36.0 | Rs. 434.98 | Rs. 419.45 | Rs. 394.31 | Rs. 444.11 | 242 |
| SHL | Rs. 512.00 | Rs. 512.00 | Rs. 506.30 | Rs. 509.80 | Rs. 540.00 | Rs. 409.04 | 34,172 | 34,576 | Rs. 1,73,55,244 | 50.6 | Rs. 509.00 | Rs. 504.71 | Rs. 499.69 | Rs. 508.86 | 242 |
| DLBS | Rs. 1,204.00 | Rs. 1,204.00 | Rs. 1,090.10 | Rs. 1,146.90 | Rs. 1,495.00 | Rs. 927.00 | 1,053 | 1,450 | Rs. 11,64,826 | 47.5 | Rs. 1,094.10 | Rs. 1,135.88 | Rs. 1,275.23 | Rs. 1,145.18 | 240 |
| GVL | Rs. 487.00 | Rs. 493.40 | Rs. 487.00 | Rs. 492.00 | Rs. 602.00 | Rs. 461.00 | 14,655 | 17,777 | Rs. 71,88,908 | 57.2 | Rs. 487.89 | Rs. 484.33 | Rs. 495.85 | Rs. 490.33 | 242 |
| HBL | Rs. 192.00 | Rs. 194.00 | Rs. 191.10 | Rs. 193.30 | Rs. 237.00 | Rs. 183.00 | 33,995 | 63,134 | Rs. 65,30,572 | 45.2 | Rs. 192.00 | Rs. 194.52 | Rs. 197.91 | Rs. 192.95 | 242 |
| MPFL | Rs. 575.10 | Rs. 583.00 | Rs. 570.00 | Rs. 584.80 | Rs. 744.00 | Rs. 491.00 | 9,119 | 12,192 | Rs. 52,53,946 | 44.3 | Rs. 584.67 | Rs. 604.09 | Rs. 620.22 | Rs. 581.82 | 242 |
| SCB | Rs. 661.00 | Rs. 664.50 | Rs. 659.00 | Rs. 661.00 | Rs. 712.60 | Rs. 603.00 | 9,576 | 10,668 | Rs. 63,25,729 | 63.2 | Rs. 653.47 | Rs. 653.33 | Rs. 647.37 | Rs. 654.47 | 242 |
| SPHL | Rs. 515.00 | Rs. 516.00 | Rs. 505.00 | Rs. 524.00 | Rs. 708.00 | Rs. 474.00 | 6,915 | 11,190 | Rs. 35,20,111 | 46.8 | Rs. 519.80 | Rs. 530.36 | Rs. 548.79 | Rs. 519.87 | 242 |
| AHL | Rs. 380.00 | Rs. 382.00 | Rs. 372.00 | Rs. 376.00 | Rs. 670.00 | Rs. 343.00 | 5,541 | 2,594 | Rs. 20,92,935 | 43.4 | Rs. 375.10 | Rs. 398.46 | Rs. 494.57 | Rs. 378.00 | 242 |
| MCHL | Rs. 266.00 | Rs. 274.00 | Rs. 262.10 | Rs. 273.90 | Rs. 538.90 | Rs. 232.00 | 13,315 | 6,334 | Rs. 35,25,479 | 48.0 | Rs. 264.32 | Rs. 274.22 | Rs. 358.97 | Rs. 264.27 | 242 |
| BFC | Rs. 455.00 | Rs. 468.00 | Rs. 453.00 | Rs. 450.00 | Rs. 562.00 | Rs. 418.00 | 72,755 | 20,182 | Rs. 3,34,83,535 | 50.8 | Rs. 450.58 | Rs. 479.76 | Rs. 479.38 | Rs. 454.46 | 242 |
| FOWAD | Rs. 870.60 | Rs. 884.00 | Rs. 856.30 | Rs. 876.00 | Rs. 1,364.00 | Rs. 834.20 | 6,691 | 2,892 | Rs. 58,29,063 | 43.3 | Rs. 887.30 | Rs. 922.72 | Rs. 1,039.33 | Rs. 888.16 | 242 |
| KKHC | Rs. 259.00 | Rs. 275.50 | Rs. 259.00 | Rs. 272.30 | Rs. 362.00 | Rs. 208.00 | 37,416 | 1,27,813 | Rs. 1,01,14,957 | 43.2 | Rs. 272.83 | Rs. 284.92 | Rs. 265.02 | Rs. 275.61 | 242 |
| MHCL | Rs. 293.00 | Rs. 293.00 | Rs. 279.00 | Rs. 286.00 | Rs. 445.00 | Rs. 261.00 | 11,221 | 4,772 | Rs. 31,72,950 | 40.9 | Rs. 286.79 | Rs. 301.29 | Rs. 351.65 | Rs. 287.39 | 241 |
| NHPC | Rs. 263.90 | Rs. 266.00 | Rs. 260.00 | Rs. 261.60 | Rs. 340.00 | Rs. 179.70 | 1,18,285 | 1,73,627 | Rs. 3,10,21,698 | 46.6 | Rs. 261.77 | Rs. 266.32 | Rs. 254.38 | Rs. 264.43 | 242 |
| NRN | Rs. 1,350.00 | Rs. 1,400.00 | Rs. 1,350.00 | Rs. 1,382.00 | Rs. 1,694.90 | Rs. 1,202.14 | 23,626 | 79,497 | Rs. 3,26,56,578 | 40.9 | Rs. 1,413.51 | Rs. 1,408.72 | Rs. 1,449.02 | Rs. 1,426.87 | 242 |
| PCIL | Rs. 617.00 | Rs. 625.00 | Rs. 610.20 | Rs. 617.20 | Rs. 1,280.00 | Rs. 300.00 | 27,231 | 38,477 | Rs. 1,67,43,208 | 49.0 | Rs. 618.72 | Rs. 630.86 | Rs. 621.04 | 115 | |
| SANIMA | Rs. 363.00 | Rs. 368.10 | Rs. 361.00 | Rs. 363.00 | Rs. 390.60 | Rs. 295.00 | 86,500 | 1,15,861 | Rs. 3,16,73,637 | 48.8 | Rs. 366.48 | Rs. 367.81 | Rs. 349.49 | Rs. 368.43 | 242 |
| UMRH | Rs. 511.00 | Rs. 519.00 | Rs. 509.00 | Rs. 511.00 | Rs. 622.00 | Rs. 500.70 | 10,865 | 5,259 | Rs. 55,77,423 | 44.2 | Rs. 513.39 | Rs. 524.43 | Rs. 540.25 | Rs. 513.30 | 242 |
| USLB | Rs. 1,182.00 | Rs. 1,182.00 | Rs. 1,115.60 | Rs. 1,150.00 | Rs. 2,412.00 | Rs. 944.00 | 728 | 2,355 | Rs. 8,23,773 | 57.6 | Rs. 1,066.43 | Rs. 1,102.76 | Rs. 1,323.47 | Rs. 1,086.85 | 242 |
| APHL | Rs. 615.00 | Rs. 615.00 | Rs. 591.80 | Rs. 618.00 | Rs. 1,053.40 | Rs. 299.70 | 8,231 | 7,061 | Rs. 50,01,698 | 25.9 | Rs. 667.24 | Rs. 750.12 | Rs. 669.63 | 76 | |
| DDBL | Rs. 850.00 | Rs. 852.50 | Rs. 844.10 | Rs. 848.00 | Rs. 927.00 | Rs. 720.91 | 2,342 | 6,490 | Rs. 19,90,951 | 51.2 | Rs. 847.49 | Rs. 844.10 | Rs. 836.90 | Rs. 852.44 | 242 |
| MLBL | Rs. 352.40 | Rs. 359.00 | Rs. 352.10 | Rs. 355.00 | Rs. 418.00 | Rs. 330.70 | 18,886 | 19,660 | Rs. 66,85,029 | 49.0 | Rs. 354.64 | Rs. 353.51 | Rs. 365.41 | Rs. 358.08 | 242 |
| NMFBS | Rs. 1,198.90 | Rs. 1,200.00 | Rs. 1,183.00 | Rs. 1,195.00 | Rs. 1,242.00 | Rs. 1,038.95 | 8,183 | 6,334 | Rs. 97,29,999 | 60.6 | Rs. 1,157.77 | Rs. 1,133.99 | Rs. 1,134.26 | Rs. 1,169.68 | 242 |
| SKBBL | Rs. 770.00 | Rs. 770.00 | Rs. 756.10 | Rs. 763.00 | Rs. 833.00 | Rs. 726.48 | 5,817 | 8,022 | Rs. 44,35,089 | 51.8 | Rs. 758.58 | Rs. 755.78 | Rs. 766.63 | Rs. 761.77 | 242 |
| BJHL | Rs. 582.00 | Rs. 595.00 | Rs. 574.00 | Rs. 585.00 | Rs. 1,305.00 | Rs. 270.10 | 7,237 | 9,396 | Rs. 41,90,786 | 27.7 | Rs. 637.65 | Rs. 687.21 | Rs. 643.73 | 130 | |
| GBIME | Rs. 244.00 | Rs. 244.90 | Rs. 242.00 | Rs. 243.90 | Rs. 270.60 | Rs. 218.90 | 78,571 | 2,34,808 | Rs. 1,90,82,553 | 41.9 | Rs. 248.91 | Rs. 249.39 | Rs. 238.03 | Rs. 251.17 | 242 |
| GCIL | Rs. 392.00 | Rs. 397.90 | Rs. 383.00 | Rs. 391.00 | Rs. 489.90 | Rs. 315.50 | 18,305 | 44,871 | Rs. 70,82,573 | 53.2 | Rs. 382.10 | Rs. 364.60 | Rs. 402.28 | Rs. 386.44 | 242 |
| LSL | Rs. 258.00 | Rs. 258.30 | Rs. 252.60 | Rs. 258.00 | Rs. 260.00 | Rs. 193.82 | 4,12,104 | 3,90,850 | Rs. 10,55,23,649 | 72.2 | Rs. 238.16 | Rs. 228.64 | Rs. 219.83 | Rs. 244.05 | 242 |
| MBJC | Rs. 293.70 | Rs. 301.00 | Rs. 291.10 | Rs. 293.70 | Rs. 333.00 | Rs. 251.00 | 56,578 | 51,772 | Rs. 1,68,08,919 | 61.7 | Rs. 287.82 | Rs. 276.08 | Rs. 285.32 | Rs. 287.79 | 242 |
| NABIL | Rs. 529.00 | Rs. 533.00 | Rs. 525.00 | Rs. 528.50 | Rs. 581.00 | Rs. 485.00 | 60,404 | 66,634 | Rs. 3,19,21,134 | 31.1 | Rs. 551.85 | Rs. 550.40 | Rs. 524.79 | Rs. 554.73 | 242 |
| NTC | Rs. 900.00 | Rs. 920.00 | Rs. 900.00 | Rs. 906.10 | Rs. 942.50 | Rs. 831.00 | 5,897 | 10,913 | Rs. 53,50,701 | 59.4 | Rs. 895.72 | Rs. 880.32 | Rs. 871.42 | Rs. 902.66 | 242 |
| RSML | Rs. 2,740.00 | Rs. 2,770.00 | Rs. 2,680.00 | Rs. 2,739.90 | Rs. 5,049.00 | Rs. 300.00 | 57,507 | 67,811 | Rs. 15,53,58,900 | 42.3 | Rs. 2,802.19 | Rs. 2,872.63 | Rs. 2,832.67 | 147 | |
| SHPC | Rs. 531.90 | Rs. 534.00 | Rs. 528.30 | Rs. 531.00 | Rs. 588.00 | Rs. 475.00 | 72,986 | 93,093 | Rs. 3,87,39,817 | 57.2 | Rs. 522.97 | Rs. 512.20 | Rs. 522.98 | Rs. 524.30 | 242 |
| SMHL | Rs. 471.00 | Rs. 477.90 | Rs. 471.00 | Rs. 470.40 | Rs. 854.29 | Rs. 443.00 | 45,700 | 71,798 | Rs. 2,17,44,062 | 48.2 | Rs. 479.38 | Rs. 491.21 | Rs. 523.65 | Rs. 493.74 | 241 |
| MFIL | Rs. 745.00 | Rs. 745.00 | Rs. 738.00 | Rs. 749.90 | Rs. 938.00 | Rs. 545.00 | 19,530 | 23,884 | Rs. 1,44,47,154 | 43.3 | Rs. 746.01 | Rs. 760.85 | Rs. 771.51 | Rs. 752.86 | 242 |
| BNT | Rs. 11,900.00 | Rs. 11,900.00 | Rs. 11,900.00 | Rs. 11,900.00 | Rs. 12,940.00 | Rs. 10,660.00 | 20 | 113 | Rs. 2,38,000 | 52.2 | Rs. 11,832.51 | Rs. 11,704.25 | Rs. 11,751.21 | Rs. 12,114.70 | 231 |
| FMDBL | Rs. 740.00 | Rs. 740.00 | Rs. 731.00 | Rs. 738.90 | Rs. 982.00 | Rs. 689.80 | 5,563 | 13,881 | Rs. 40,86,152 | 45.1 | Rs. 742.81 | Rs. 761.53 | Rs. 792.81 | Rs. 748.89 | 242 |
| GILB | Rs. 1,112.00 | Rs. 1,126.00 | Rs. 1,080.10 | Rs. 1,112.00 | Rs. 1,288.78 | Rs. 1,020.10 | 2,164 | 2,855 | Rs. 24,04,596 | 45.7 | Rs. 1,114.62 | Rs. 1,103.84 | Rs. 1,137.21 | Rs. 1,122.59 | 242 |
| LBBL | Rs. 480.00 | Rs. 481.90 | Rs. 475.00 | Rs. 478.00 | Rs. 555.00 | Rs. 433.00 | 15,785 | 30,696 | Rs. 75,41,333 | 46.2 | Rs. 481.23 | Rs. 485.97 | Rs. 484.96 | Rs. 482.03 | 242 |
| SHEL | Rs. 300.00 | Rs. 304.50 | Rs. 299.00 | Rs. 299.90 | Rs. 361.00 | Rs. 249.52 | 91,540 | 69,118 | Rs. 2,75,14,053 | 50.5 | Rs. 299.49 | Rs. 302.49 | Rs. 302.29 | Rs. 301.70 | 242 |
| UPPER | Rs. 190.00 | Rs. 192.00 | Rs. 189.10 | Rs. 191.00 | Rs. 242.60 | Rs. 170.50 | 65,945 | 95,982 | Rs. 1,25,48,089 | 46.8 | Rs. 190.44 | Rs. 192.32 | Rs. 195.09 | Rs. 193.11 | 242 |
| BEDC | Rs. 296.00 | Rs. 299.00 | Rs. 293.10 | Rs. 299.00 | Rs. 716.00 | Rs. 270.00 | 10,946 | 17,166 | Rs. 32,34,202 | 42.9 | Rs. 298.56 | Rs. 309.77 | Rs. 421.62 | Rs. 300.99 | 242 |
| CIT | Rs. 1,752.00 | Rs. 1,752.00 | Rs. 1,731.00 | Rs. 1,738.00 | Rs. 1,913.00 | Rs. 1,621.10 | 2,742 | 5,577 | Rs. 47,66,438 | 56.0 | Rs. 1,721.23 | Rs. 1,710.74 | Rs. 1,752.56 | Rs. 1,721.58 | 242 |
| CITY | Rs. 340.50 | Rs. 348.00 | Rs. 340.50 | Rs. 342.90 | Rs. 590.70 | Rs. 327.20 | 32,317 | 61,990 | Rs. 1,11,15,987 | 44.2 | Rs. 345.30 | Rs. 358.49 | Rs. 432.85 | Rs. 346.05 | 242 |
| HLBSL | Rs. 879.90 | Rs. 900.00 | Rs. 860.00 | Rs. 879.90 | Rs. 1,005.00 | Rs. 784.81 | 902 | 800 | Rs. 7,82,151 | 49.1 | Rs. 868.94 | Rs. 876.00 | Rs. 893.02 | Rs. 865.49 | 242 |
| HLI | Rs. 305.00 | Rs. 305.00 | Rs. 300.00 | Rs. 304.00 | Rs. 412.90 | Rs. 284.30 | 26,046 | 28,304 | Rs. 78,46,783 | 42.6 | Rs. 303.17 | Rs. 313.65 | Rs. 347.35 | Rs. 305.47 | 242 |
| ICFC | Rs. 622.00 | Rs. 622.00 | Rs. 585.40 | Rs. 593.00 | Rs. 715.00 | Rs. 577.30 | 12,591 | 6,619 | Rs. 74,30,343 | 47.5 | Rs. 591.53 | Rs. 598.87 | Rs. 629.80 | Rs. 596.04 | 242 |
| IHL | Rs. 312.30 | Rs. 320.00 | Rs. 312.30 | Rs. 319.80 | Rs. 638.00 | Rs. 285.20 | 5,274 | 8,380 | Rs. 16,76,623 | 45.5 | Rs. 315.53 | Rs. 331.56 | Rs. 445.90 | Rs. 318.81 | 242 |
| MSHL | Rs. 533.10 | Rs. 539.00 | Rs. 533.10 | Rs. 535.20 | Rs. 878.00 | Rs. 481.00 | 6,184 | 9,530 | Rs. 33,07,766 | 45.4 | Rs. 537.34 | Rs. 576.45 | Rs. 708.07 | Rs. 546.97 | 242 |
| NMLBBL | Rs. 496.00 | Rs. 505.00 | Rs. 496.00 | Rs. 507.70 | Rs. 697.60 | Rs. 468.40 | 613 | 7,064 | Rs. 3,06,194 | 47.4 | Rs. 496.82 | Rs. 510.00 | Rs. 591.52 | Rs. 499.08 | 242 |
| PURE | Rs. 765.00 | Rs. 780.50 | Rs. 765.00 | Rs. 786.80 | Rs. 1,262.00 | Rs. 662.00 | 3,770 | 6,571 | Rs. 29,27,691 | 46.6 | Rs. 780.65 | Rs. 812.49 | Rs. 916.19 | Rs. 779.29 | 242 |
| RAWA | Rs. 405.00 | Rs. 415.80 | Rs. 405.00 | Rs. 412.00 | Rs. 851.70 | Rs. 389.00 | 7,990 | 17,181 | Rs. 32,79,081 | 44.8 | Rs. 411.45 | Rs. 420.29 | Rs. 591.23 | Rs. 412.80 | 242 |
| RURU | Rs. 590.00 | Rs. 605.00 | Rs. 590.00 | Rs. 607.00 | Rs. 754.55 | Rs. 560.10 | 3,712 | 4,674 | Rs. 22,15,907 | 50.6 | Rs. 589.71 | Rs. 602.91 | Rs. 647.45 | Rs. 595.17 | 242 |
| SADBL | Rs. 400.00 | Rs. 400.90 | Rs. 391.00 | Rs. 393.90 | Rs. 463.00 | Rs. 361.90 | 67,818 | 44,300 | Rs. 2,70,47,639 | 36.8 | Rs. 409.00 | Rs. 411.17 | Rs. 412.03 | Rs. 418.21 | 242 |
| SAGAR | Rs. 1,550.00 | Rs. 1,618.00 | Rs. 1,550.00 | Rs. 1,590.00 | Rs. 2,439.00 | Rs. 319.50 | 1,925 | 6,296 | Rs. 30,41,364 | 46.8 | Rs. 1,575.90 | Rs. 1,637.02 | Rs. 1,767.58 | Rs. 1,580.96 | 211 |
| SARBTM | Rs. 805.00 | Rs. 820.00 | Rs. 800.00 | Rs. 816.00 | Rs. 942.40 | Rs. 750.00 | 14,015 | 15,733 | Rs. 1,12,64,483 | 50.1 | Rs. 805.58 | Rs. 796.39 | Rs. 844.82 | Rs. 809.36 | 242 |
| SMH | Rs. 505.00 | Rs. 530.40 | Rs. 505.00 | Rs. 508.40 | Rs. 854.00 | Rs. 482.60 | 19,652 | 9,167 | Rs. 1,02,07,994 | 51.3 | Rs. 510.03 | Rs. 508.88 | Rs. 579.84 | Rs. 513.91 | 240 |
| SWMF | Rs. 597.00 | Rs. 599.90 | Rs. 595.00 | Rs. 607.80 | Rs. 754.00 | Rs. 571.10 | 1,110 | 2,919 | Rs. 6,62,841 | 48.1 | Rs. 596.85 | Rs. 609.09 | Rs. 657.00 | Rs. 599.48 | 241 |
| BGWT | Rs. 475.30 | Rs. 499.50 | Rs. 471.00 | Rs. 485.00 | Rs. 874.00 | Rs. 435.00 | 6,977 | 13,876 | Rs. 33,40,384 | 39.9 | Rs. 481.43 | Rs. 524.33 | Rs. 670.86 | Rs. 478.06 | 242 |
| BNL | Rs. 14,200.00 | Rs. 14,200.00 | Rs. 14,200.00 | Rs. 14,100.00 | Rs. 16,921.00 | Rs. 13,515.00 | 10 | 21 | Rs. 1,42,000 | 47.1 | Rs. 14,419.39 | Rs. 14,690.46 | Rs. 14,250.86 | 127 | |
| CREST | Rs. 1,134.00 | Rs. 1,134.00 | Rs. 1,056.10 | Rs. 1,080.00 | Rs. 1,588.00 | Rs. 1,000.00 | 3,005 | 4,670 | Rs. 31,92,472 | 43.9 | Rs. 1,078.25 | Rs. 1,140.13 | Rs. 1,246.58 | Rs. 1,080.95 | 242 |
| DHEL | Rs. 521.00 | Rs. 529.90 | Rs. 516.20 | Rs. 525.00 | Rs. 918.90 | Rs. 402.20 | 9,243 | 13,647 | Rs. 48,05,939 | 32.1 | Rs. 553.90 | Rs. 574.10 | Rs. 627.14 | Rs. 554.56 | 212 |
| DOLTI | Rs. 303.00 | Rs. 312.00 | Rs. 300.00 | Rs. 308.00 | Rs. 596.00 | Rs. 275.00 | 39,016 | 26,852 | Rs. 1,19,94,846 | 51.3 | Rs. 298.06 | Rs. 310.08 | Rs. 415.08 | Rs. 299.72 | 242 |
| EBL | Rs. 700.00 | Rs. 716.00 | Rs. 697.00 | Rs. 696.20 | Rs. 760.20 | Rs. 619.00 | 62,018 | 42,163 | Rs. 4,36,26,008 | 41.8 | Rs. 708.25 | Rs. 717.40 | Rs. 692.76 | Rs. 709.26 | 242 |
| EHPL | Rs. 333.00 | Rs. 333.00 | Rs. 315.00 | Rs. 318.00 | Rs. 525.00 | Rs. 295.00 | 4,746 | 8,143 | Rs. 15,12,200 | 43.1 | Rs. 321.03 | Rs. 332.05 | Rs. 388.14 | Rs. 325.44 | 241 |
| GMFIL | Rs. 424.40 | Rs. 424.40 | Rs. 412.00 | Rs. 412.10 | Rs. 540.00 | Rs. 393.10 | 4,605 | 6,539 | Rs. 19,07,875 | 37.6 | Rs. 419.34 | Rs. 440.27 | Rs. 464.94 | Rs. 421.68 | 242 |
| GMLI | Rs. 935.50 | Rs. 950.00 | Rs. 933.00 | Rs. 946.50 | Rs. 2,068.00 | Rs. 889.00 | 240 | 1,175 | Rs. 2,26,315 | 36.4 | Rs. 975.95 | Rs. 1,057.49 | Rs. 1,430.77 | Rs. 981.58 | 241 |
| GUFL | Rs. 499.00 | Rs. 504.90 | Rs. 495.00 | Rs. 497.20 | Rs. 644.00 | Rs. 460.60 | 6,266 | 9,877 | Rs. 31,18,040 | 41.4 | Rs. 500.07 | Rs. 532.06 | Rs. 539.74 | Rs. 503.53 | 242 |
| HFIN | Rs. 587.00 | Rs. 588.00 | Rs. 555.40 | Rs. 581.90 | Rs. 1,450.60 | Rs. 101.70 | 36,625 | 22,719 | Rs. 2,08,92,907 | 25.3 | Rs. 615.23 | Rs. 660.35 | Rs. 617.48 | 135 | |
| IGI | Rs. 390.00 | Rs. 394.40 | Rs. 383.10 | Rs. 386.60 | Rs. 501.00 | Rs. 355.10 | 3,127 | 9,714 | Rs. 12,06,735 | 37.1 | Rs. 389.93 | Rs. 415.29 | Rs. 430.83 | Rs. 390.10 | 242 |
| KHPL | Rs. 662.00 | Rs. 665.00 | Rs. 650.00 | Rs. 669.00 | Rs. 1,324.80 | Rs. 300.00 | 3,826 | 6,015 | Rs. 25,06,025 | 28.6 | Rs. 725.90 | Rs. 807.77 | Rs. 732.12 | 85 | |
| LLBS | Rs. 794.00 | Rs. 824.40 | Rs. 794.00 | Rs. 818.10 | Rs. 1,081.90 | Rs. 771.40 | 1,747 | 1,666 | Rs. 14,17,543 | 29.5 | Rs. 855.76 | Rs. 879.66 | Rs. 946.44 | Rs. 844.33 | 241 |
| MATRI | Rs. 720.00 | Rs. 720.00 | Rs. 716.00 | Rs. 721.10 | Rs. 1,048.50 | Rs. 705.60 | 231 | 741 | Rs. 1,66,203 | 40.9 | Rs. 730.47 | Rs. 782.59 | Rs. 901.12 | Rs. 735.62 | 242 |
| MBL | Rs. 250.00 | Rs. 252.00 | Rs. 248.40 | Rs. 251.90 | Rs. 284.00 | Rs. 205.00 | 56,834 | 1,14,314 | Rs. 1,41,73,767 | 46.6 | Rs. 252.30 | Rs. 253.01 | Rs. 242.94 | Rs. 254.00 | 242 |
| MDB | Rs. 556.00 | Rs. 560.00 | Rs. 556.00 | Rs. 557.00 | Rs. 705.80 | Rs. 530.50 | 13,376 | 8,445 | Rs. 74,77,760 | 44.5 | Rs. 560.53 | Rs. 572.63 | Rs. 599.27 | Rs. 562.97 | 242 |
| MLBBL | Rs. 941.10 | Rs. 945.00 | Rs. 923.40 | Rs. 951.90 | Rs. 1,582.00 | Rs. 894.00 | 989 | 1,682 | Rs. 9,28,207 | 36.7 | Rs. 955.93 | Rs. 1,035.08 | Rs. 1,218.17 | Rs. 955.85 | 242 |
| MLBS | Rs. 980.00 | Rs. 999.00 | Rs. 970.00 | Rs. 981.50 | Rs. 1,666.00 | Rs. 967.00 | 221 | 372 | Rs. 2,15,821 | 41.5 | Rs. 1,009.68 | Rs. 1,080.78 | Rs. 1,302.88 | Rs. 1,012.90 | 241 |
| MLBSL | Rs. 1,082.00 | Rs. 1,095.00 | Rs. 1,082.00 | Rs. 1,081.00 | Rs. 2,192.80 | Rs. 1,026.00 | 464 | 1,023 | Rs. 5,03,024 | 31.3 | Rs. 1,092.24 | Rs. 1,330.20 | Rs. 1,734.08 | Rs. 1,099.24 | 241 |
| MSLB | Rs. 1,167.00 | Rs. 1,195.00 | Rs. 1,167.00 | Rs. 1,194.00 | Rs. 1,559.90 | Rs. 1,089.90 | 246 | 1,356 | Rs. 2,88,744 | 44.6 | Rs. 1,198.24 | Rs. 1,221.77 | Rs. 1,278.01 | Rs. 1,201.68 | 242 |
| NESDO | Rs. 1,320.10 | Rs. 1,338.00 | Rs. 1,320.10 | Rs. 1,339.00 | Rs. 1,682.00 | Rs. 1,272.20 | 535 | 486 | Rs. 7,08,757 | 41.5 | Rs. 1,333.08 | Rs. 1,405.49 | Rs. 1,506.38 | Rs. 1,331.63 | 242 |
| NICL | Rs. 446.00 | Rs. 447.90 | Rs. 442.00 | Rs. 446.00 | Rs. 575.00 | Rs. 408.00 | 1,778 | 11,800 | Rs. 7,93,571 | 41.3 | Rs. 444.50 | Rs. 478.34 | Rs. 503.09 | Rs. 448.19 | 242 |
| NIL | Rs. 523.00 | Rs. 530.00 | Rs. 520.00 | Rs. 525.30 | Rs. 685.00 | Rs. 502.80 | 5,016 | 8,820 | Rs. 26,16,979 | 35.7 | Rs. 525.56 | Rs. 575.56 | Rs. 610.01 | Rs. 523.58 | 242 |
| NMIC | Rs. 780.10 | Rs. 799.70 | Rs. 780.10 | Rs. 796.00 | Rs. 1,525.00 | Rs. 765.30 | 870 | 3,384 | Rs. 6,91,019 | 37.5 | Rs. 809.67 | Rs. 870.51 | Rs. 1,101.60 | Rs. 822.81 | 242 |
| NRM | Rs. 287.10 | Rs. 289.90 | Rs. 285.00 | Rs. 290.00 | Rs. 470.00 | Rs. 270.90 | 5,505 | 6,994 | Rs. 15,78,221 | 47.4 | Rs. 287.34 | Rs. 300.20 | Rs. 376.61 | Rs. 287.22 | 242 |
| NWCL | Rs. 591.00 | Rs. 591.00 | Rs. 565.09 | Rs. 579.20 | Rs. 1,045.00 | Rs. 565.09 | 3,065 | 2,129 | Rs. 17,59,401 | 31.3 | Rs. 596.40 | Rs. 654.38 | Rs. 781.89 | Rs. 596.69 | 242 |
| PROFL | Rs. 382.00 | Rs. 389.00 | Rs. 382.00 | Rs. 386.00 | Rs. 522.00 | Rs. 360.10 | 1,640 | 5,860 | Rs. 6,34,329 | 44.1 | Rs. 383.16 | Rs. 406.16 | Rs. 444.98 | Rs. 383.35 | 242 |
| RIDI | Rs. 330.00 | Rs. 342.00 | Rs. 330.00 | Rs. 338.00 | Rs. 415.00 | Rs. 214.00 | 1,84,492 | 2,51,983 | Rs. 6,21,36,790 | 37.1 | Rs. 345.57 | Rs. 357.66 | Rs. 319.47 | Rs. 347.12 | 242 |
| SGIC | Rs. 366.60 | Rs. 386.90 | Rs. 366.60 | Rs. 385.80 | Rs. 523.00 | Rs. 366.60 | 7,923 | 12,672 | Rs. 30,27,100 | 33.3 | Rs. 385.78 | Rs. 427.97 | Rs. 455.78 | Rs. 385.30 | 242 |
| SIFC | Rs. 479.00 | Rs. 480.00 | Rs. 471.10 | Rs. 478.00 | Rs. 687.40 | Rs. 450.00 | 14,657 | 9,534 | Rs. 69,60,715 | 35.5 | Rs. 479.05 | Rs. 497.98 | Rs. 538.47 | Rs. 477.88 | 241 |
| SIKLES | Rs. 565.00 | Rs. 566.50 | Rs. 560.30 | Rs. 563.50 | Rs. 706.00 | Rs. 527.39 | 5,040 | 9,110 | Rs. 28,38,874 | 45.0 | Rs. 570.08 | Rs. 564.92 | Rs. 588.19 | Rs. 574.46 | 242 |
| SINDU | Rs. 465.50 | Rs. 470.00 | Rs. 425.00 | Rs. 489.90 | Rs. 919.90 | Rs. 329.80 | 65,661 | 35,030 | Rs. 2,92,95,943 | 42.6 | Rs. 451.32 | Rs. 590.80 | Rs. 707.97 | Rs. 428.35 | 242 |
| SJCL | Rs. 240.00 | Rs. 242.00 | Rs. 237.00 | Rs. 242.00 | Rs. 365.00 | Rs. 222.00 | 5,931 | 20,656 | Rs. 14,22,562 | 41.2 | Rs. 240.24 | Rs. 258.52 | Rs. 288.69 | Rs. 239.63 | 242 |
| SLBSL | Rs. 885.00 | Rs. 890.00 | Rs. 870.00 | Rs. 885.00 | Rs. 1,508.10 | Rs. 840.00 | 1,414 | 969 | Rs. 12,35,338 | 36.7 | Rs. 891.50 | Rs. 958.78 | Rs. 1,201.37 | Rs. 892.95 | 242 |
| SNORL | Rs. 820.00 | Rs. 853.00 | Rs. 814.00 | Rs. 843.90 | Rs. 1,057.00 | Rs. 298.70 | 15,484 | 25,833 | Rs. 1,27,70,586 | 41.2 | Rs. 894.99 | Rs. 899.21 | Rs. 916.01 | 64 | |
| SPIL | Rs. 625.00 | Rs. 625.00 | Rs. 610.20 | Rs. 608.00 | Rs. 770.70 | Rs. 560.10 | 3,979 | 6,060 | Rs. 24,33,352 | 40.1 | Rs. 610.99 | Rs. 659.62 | Rs. 703.07 | Rs. 618.80 | 242 |
| TSHL | Rs. 341.00 | Rs. 351.00 | Rs. 335.00 | Rs. 341.50 | Rs. 900.00 | Rs. 308.10 | 2,747 | 4,373 | Rs. 9,44,069 | 40.9 | Rs. 347.39 | Rs. 361.65 | Rs. 587.15 | Rs. 348.54 | 241 |
| UHEWA | Rs. 580.40 | Rs. 585.00 | Rs. 580.40 | Rs. 586.00 | Rs. 692.60 | Rs. 453.04 | 8,270 | 27,331 | Rs. 48,17,711 | 44.0 | Rs. 591.17 | Rs. 595.08 | Rs. 578.74 | Rs. 595.22 | 241 |
| ULBSL | Rs. 2,480.00 | Rs. 2,545.00 | Rs. 2,480.00 | Rs. 2,544.00 | Rs. 4,325.00 | Rs. 2,310.00 | 453 | 1,217 | Rs. 11,28,410 | 46.1 | Rs. 2,594.21 | Rs. 2,667.08 | Rs. 3,065.43 | Rs. 2,564.56 | 241 |
| UMHL | Rs. 560.00 | Rs. 560.00 | Rs. 542.20 | Rs. 551.80 | Rs. 659.81 | Rs. 462.62 | 16,783 | 40,061 | Rs. 91,74,588 | 40.4 | Rs. 555.21 | Rs. 572.09 | Rs. 571.84 | Rs. 557.87 | 242 |
| UNHPL | Rs. 362.00 | Rs. 362.00 | Rs. 353.60 | Rs. 358.00 | Rs. 571.00 | Rs. 340.10 | 9,650 | 17,744 | Rs. 34,41,965 | 44.3 | Rs. 357.38 | Rs. 370.82 | Rs. 446.27 | Rs. 358.28 | 242 |
| USHEC | Rs. 495.00 | Rs. 502.90 | Rs. 489.00 | Rs. 495.50 | Rs. 539.10 | Rs. 432.00 | 7,234 | 11,965 | Rs. 35,84,901 | 48.7 | Rs. 497.72 | Rs. 497.34 | Rs. 489.94 | Rs. 500.84 | 242 |
| USHL | Rs. 512.50 | Rs. 523.70 | Rs. 505.20 | Rs. 515.00 | Rs. 945.00 | Rs. 468.10 | 2,201 | 1,740 | Rs. 11,34,476 | 49.6 | Rs. 515.42 | Rs. 528.58 | Rs. 657.90 | Rs. 516.14 | 240 |
| VLBS | Rs. 620.10 | Rs. 620.10 | Rs. 610.00 | Rs. 617.50 | Rs. 876.00 | Rs. 591.70 | 2,287 | 2,247 | Rs. 14,07,625 | 38.1 | Rs. 620.10 | Rs. 646.76 | Rs. 721.21 | Rs. 618.81 | 240 |
| VLUCL | Rs. 370.20 | Rs. 379.00 | Rs. 370.20 | Rs. 379.90 | Rs. 652.00 | Rs. 363.10 | 952 | 4,518 | Rs. 3,56,141 | 40.5 | Rs. 383.29 | Rs. 405.55 | Rs. 501.31 | Rs. 385.15 | 242 |
| GMFBS | Rs. 1,070.00 | Rs. 1,090.00 | Rs. 1,065.00 | Rs. 1,090.00 | Rs. 1,688.00 | Rs. 1,041.00 | 423 | 519 | Rs. 4,51,509 | 42.5 | Rs. 1,114.70 | Rs. 1,158.26 | Rs. 1,339.26 | Rs. 1,115.02 | 241 |
| SABBL | Rs. 859.90 | Rs. 860.00 | Rs. 840.00 | Rs. 850.00 | Rs. 2,000.00 | Rs. 300.00 | 4,818 | 7,639 | Rs. 40,68,666 | 32.6 | Rs. 880.14 | Rs. 938.14 | Rs. 887.13 | 147 | |
| SKHL | Rs. 718.00 | Rs. 725.00 | Rs. 712.00 | Rs. 718.00 | Rs. 1,360.00 | Rs. 300.00 | 3,438 | 9,911 | Rs. 24,61,679 | 35.1 | Rs. 735.43 | Rs. 814.69 | Rs. 738.54 | 127 | |
| SOHL | Rs. 630.00 | Rs. 630.00 | Rs. 616.00 | Rs. 630.00 | Rs. 875.50 | Rs. 300.00 | 80,114 | 1,82,157 | Rs. 4,97,42,427 | 38.7 | Rs. 648.60 | Rs. 643.19 | Rs. 652.97 | 134 | |
| SPL | Rs. 575.10 | Rs. 608.90 | Rs. 575.00 | Rs. 591.80 | Rs. 984.60 | Rs. 570.00 | 1,932 | 4,001 | Rs. 11,16,396 | 38.4 | Rs. 615.52 | Rs. 640.25 | Rs. 734.67 | Rs. 614.12 | 242 |
| SYPNL | Rs. 1,340.00 | Rs. 1,381.90 | Rs. 1,333.00 | Rs. 1,374.00 | Rs. 2,255.90 | Rs. 319.80 | 53,383 | 50,612 | Rs. 7,21,62,059 | 54.5 | Rs. 1,319.32 | Rs. 1,318.29 | Rs. 1,327.60 | 189 | |
| TPKHL | Rs. 482.00 | Rs. 491.00 | Rs. 480.10 | Rs. 488.00 | Rs. 772.50 | Rs. 300.00 | 11,699 | 22,546 | Rs. 56,68,521 | 43.2 | Rs. 501.78 | Rs. 528.06 | Rs. 503.14 | 68 | |
| YMHL | Rs. 500.10 | Rs. 520.80 | Rs. 500.10 | Rs. 505.00 | Rs. 797.60 | Rs. 300.00 | 13,885 | 22,881 | Rs. 71,57,244 | 34.8 | Rs. 553.18 | Rs. 594.78 | Rs. 554.96 | 68 | |
| CFCL | Rs. 583.00 | Rs. 583.00 | Rs. 556.00 | Rs. 572.00 | Rs. 699.00 | Rs. 455.00 | 24,304 | 84,885 | Rs. 1,37,41,639 | 43.2 | Rs. 578.00 | Rs. 611.44 | Rs. 557.85 | Rs. 582.16 | 242 |
| CORBL | Rs. 811.00 | Rs. 854.00 | Rs. 810.00 | Rs. 806.90 | Rs. 3,183.00 | Rs. 725.00 | 31,963 | 16,836 | Rs. 2,66,99,318 | 37.0 | Rs. 825.04 | Rs. 1,033.62 | Rs. 1,620.90 | Rs. 819.45 | 242 |
| ENL | Rs. 542.00 | Rs. 542.00 | Rs. 497.10 | Rs. 517.00 | Rs. 1,021.00 | Rs. 458.90 | 70,786 | 49,485 | Rs. 3,57,41,534 | 27.9 | Rs. 594.64 | Rs. 728.01 | Rs. 857.22 | Rs. 545.98 | 241 |
| HATHY | Rs. 460.00 | Rs. 460.00 | Rs. 436.50 | Rs. 455.00 | Rs. 1,050.00 | Rs. 385.00 | 2,17,561 | 1,79,403 | Rs. 9,63,48,629 | 30.5 | Rs. 531.93 | Rs. 623.37 | Rs. 799.99 | Rs. 460.94 | 242 |
| HDL | Rs. 1,350.00 | Rs. 1,350.00 | Rs. 1,285.00 | Rs. 1,286.00 | Rs. 1,363.20 | Rs. 1,083.42 | 1,02,165 | 92,997 | Rs. 13,20,95,126 | 69.2 | Rs. 1,233.43 | Rs. 1,194.81 | Rs. 1,169.51 | Rs. 1,276.37 | 242 |
| HRL | Rs. 475.40 | Rs. 504.80 | Rs. 475.40 | Rs. 500.40 | Rs. 950.00 | Rs. 475.40 | 60,757 | 55,330 | Rs. 3,03,65,388 | 31.7 | Rs. 510.89 | Rs. 556.40 | Rs. 707.02 | Rs. 511.74 | 242 |
| JFL | Rs. 275.00 | Rs. 287.00 | Rs. 275.00 | Rs. 280.00 | Rs. 492.00 | Rs. 250.10 | 6,040 | 25,529 | Rs. 16,93,325 | 30.1 | Rs. 296.27 | Rs. 352.23 | Rs. 404.51 | Rs. 290.57 | 242 |
| KBSH | Rs. 797.70 | Rs. 809.00 | Rs. 797.70 | Rs. 808.00 | Rs. 1,768.00 | Rs. 758.10 | 2,692 | 6,260 | Rs. 21,69,669 | 36.4 | Rs. 815.76 | Rs. 922.20 | Rs. 1,429.02 | Rs. 817.30 | 241 |
| MEN | Rs. 636.00 | Rs. 638.00 | Rs. 635.00 | Rs. 638.00 | Rs. 673.00 | Rs. 495.83 | 45,889 | 1,01,031 | Rs. 2,92,05,042 | 50.6 | Rs. 640.59 | Rs. 619.72 | Rs. 594.95 | Rs. 642.15 | 242 |
| MERO | Rs. 602.00 | Rs. 602.00 | Rs. 585.30 | Rs. 591.00 | Rs. 860.00 | Rs. 584.90 | 3,454 | 5,154 | Rs. 20,37,390 | 31.6 | Rs. 604.58 | Rs. 641.46 | Rs. 707.40 | Rs. 609.13 | 241 |
| MNBBL | Rs. 331.00 | Rs. 332.00 | Rs. 329.50 | Rs. 331.00 | Rs. 412.40 | Rs. 314.20 | 23,110 | 47,655 | Rs. 76,27,367 | 34.7 | Rs. 337.09 | Rs. 354.94 | Rs. 364.71 | Rs. 335.11 | 242 |
| NBL | Rs. 293.00 | Rs. 294.00 | Rs. 290.20 | Rs. 293.00 | Rs. 302.90 | Rs. 235.00 | 1,24,710 | 1,81,446 | Rs. 3,64,05,559 | 62.0 | Rs. 286.03 | Rs. 276.71 | Rs. 263.00 | Rs. 289.28 | 242 |
| NRIC | Rs. 795.00 | Rs. 809.00 | Rs. 795.00 | Rs. 803.00 | Rs. 1,465.00 | Rs. 765.90 | 7,833 | 17,282 | Rs. 62,73,142 | 35.9 | Rs. 811.91 | Rs. 885.13 | Rs. 1,065.28 | Rs. 816.10 | 242 |
| SALICO | Rs. 538.90 | Rs. 538.90 | Rs. 524.50 | Rs. 528.10 | Rs. 695.00 | Rs. 512.00 | 2,950 | 4,578 | Rs. 15,49,769 | 40.3 | Rs. 533.18 | Rs. 568.45 | Rs. 596.43 | Rs. 534.38 | 242 |
| SKHEL | Rs. 798.50 | Rs. 813.00 | Rs. 785.10 | Rs. 806.00 | Rs. 2,069.40 | Rs. 284.30 | 1,624 | 2,361 | Rs. 12,83,721 | 30.7 | Rs. 828.18 | Rs. 912.15 | Rs. 828.90 | 125 | |
| STC | Rs. 5,278.20 | Rs. 5,584.90 | Rs. 5,278.20 | Rs. 5,555.90 | Rs. 6,000.00 | Rs. 4,563.56 | 144 | 2,008 | Rs. 7,87,208 | 61.8 | Rs. 5,454.19 | Rs. 5,297.68 | Rs. 5,241.92 | Rs. 5,518.49 | 242 |
| SWASTIK | Rs. 1,751.00 | Rs. 1,798.50 | Rs. 1,751.00 | Rs. 1,761.00 | Rs. 3,400.00 | Rs. 391.70 | 276 | 452 | Rs. 4,88,430 | 35.0 | Rs. 1,817.52 | Rs. 1,940.12 | Rs. 2,348.90 | Rs. 1,817.07 | 207 |
| TVCL | Rs. 290.00 | Rs. 291.00 | Rs. 283.10 | Rs. 290.00 | Rs. 689.00 | Rs. 268.10 | 1,963 | 11,527 | Rs. 5,59,743 | 30.6 | Rs. 304.44 | Rs. 402.98 | Rs. 486.89 | Rs. 306.05 | 241 |
| SBI | Rs. 400.00 | Rs. 405.00 | Rs. 399.00 | Rs. 403.00 | Rs. 441.00 | Rs. 353.85 | 6,671 | 43,691 | Rs. 26,73,426 | 50.5 | Rs. 403.59 | Rs. 404.73 | Rs. 401.99 | Rs. 402.73 | 242 |
| AHPC | Rs. 255.00 | Rs. 258.60 | Rs. 254.00 | Rs. 255.00 | Rs. 323.30 | Rs. 245.80 | 33,598 | 84,782 | Rs. 85,70,898 | 41.2 | Rs. 259.97 | Rs. 263.55 | Rs. 273.57 | Rs. 262.72 | 242 |
| AKPL | Rs. 250.10 | Rs. 254.70 | Rs. 249.00 | Rs. 251.80 | Rs. 317.00 | Rs. 231.10 | 40,882 | 68,594 | Rs. 1,02,51,813 | 44.5 | Rs. 251.74 | Rs. 254.05 | Rs. 262.09 | Rs. 252.77 | 242 |
| BHDC | Rs. 425.00 | Rs. 427.00 | Rs. 418.60 | Rs. 427.50 | Rs. 586.67 | Rs. 401.10 | 6,627 | 9,351 | Rs. 27,95,711 | 44.2 | Rs. 424.49 | Rs. 428.42 | Rs. 457.86 | Rs. 426.90 | 242 |
| BPCL | Rs. 655.00 | Rs. 655.00 | Rs. 640.60 | Rs. 655.00 | Rs. 819.00 | Rs. 612.00 | 21,979 | 38,739 | Rs. 1,41,97,918 | 42.7 | Rs. 659.09 | Rs. 656.65 | Rs. 695.89 | Rs. 672.23 | 242 |
| CGH | Rs. 760.00 | Rs. 778.80 | Rs. 758.00 | Rs. 760.00 | Rs. 936.19 | Rs. 748.00 | 2,822 | 7,481 | Rs. 21,48,234 | 41.0 | Rs. 775.05 | Rs. 777.22 | Rs. 814.63 | Rs. 778.79 | 242 |
| CHL | Rs. 260.00 | Rs. 260.00 | Rs. 255.30 | Rs. 260.90 | Rs. 332.50 | Rs. 223.40 | 15,363 | 14,364 | Rs. 39,46,193 | 46.2 | Rs. 258.83 | Rs. 263.29 | Rs. 277.32 | Rs. 259.91 | 242 |
| CKHL | Rs. 527.00 | Rs. 527.00 | Rs. 515.00 | Rs. 533.00 | Rs. 804.00 | Rs. 505.00 | 971 | 2,244 | Rs. 5,04,812 | 30.8 | Rs. 577.04 | Rs. 590.90 | Rs. 651.29 | Rs. 566.89 | 242 |
| EDBL | Rs. 573.00 | Rs. 573.00 | Rs. 562.00 | Rs. 575.00 | Rs. 683.40 | Rs. 535.90 | 2,140 | 11,318 | Rs. 12,08,165 | 44.1 | Rs. 572.35 | Rs. 577.12 | Rs. 584.78 | Rs. 574.89 | 242 |
| JOSHI | Rs. 262.00 | Rs. 264.20 | Rs. 260.00 | Rs. 262.40 | Rs. 388.60 | Rs. 246.00 | 5,170 | 12,805 | Rs. 13,48,957 | 45.8 | Rs. 262.10 | Rs. 268.33 | Rs. 285.46 | Rs. 262.79 | 242 |
| JSLBB | Rs. 953.40 | Rs. 953.40 | Rs. 924.80 | Rs. 953.40 | Rs. 1,308.00 | Rs. 905.20 | 324 | 234 | Rs. 3,01,270 | 42.0 | Rs. 958.24 | Rs. 974.96 | Rs. 1,095.07 | Rs. 957.35 | 238 |
| KPCL | Rs. 452.00 | Rs. 460.00 | Rs. 450.40 | Rs. 453.00 | Rs. 633.40 | Rs. 440.60 | 9,865 | 8,808 | Rs. 44,74,579 | 44.6 | Rs. 459.16 | Rs. 464.66 | Rs. 499.56 | Rs. 459.70 | 242 |
| MABEL | Rs. 550.00 | Rs. 569.90 | Rs. 550.00 | Rs. 561.90 | Rs. 927.00 | Rs. 317.70 | 5,196 | 6,947 | Rs. 28,92,609 | 39.8 | Rs. 581.02 | Rs. 592.84 | Rs. 683.29 | Rs. 590.57 | 214 |
| MHL | Rs. 445.00 | Rs. 446.00 | Rs. 440.10 | Rs. 445.00 | Rs. 580.00 | Rs. 435.00 | 3,547 | 5,409 | Rs. 15,69,649 | 39.4 | Rs. 454.22 | Rs. 464.24 | Rs. 495.08 | Rs. 455.98 | 242 |
| MKHL | Rs. 494.00 | Rs. 494.00 | Rs. 490.00 | Rs. 499.00 | Rs. 915.00 | Rs. 457.00 | 1,479 | 2,224 | Rs. 7,25,505 | 44.0 | Rs. 499.00 | Rs. 501.16 | Rs. 644.81 | Rs. 498.82 | 241 |
| NABBC | Rs. 702.20 | Rs. 718.00 | Rs. 702.20 | Rs. 713.00 | Rs. 1,835.00 | Rs. 662.00 | 5,542 | 22,446 | Rs. 39,27,048 | 38.1 | Rs. 731.29 | Rs. 771.17 | Rs. 1,073.66 | Rs. 736.83 | 242 |
| NGPL | Rs. 402.90 | Rs. 402.90 | Rs. 395.80 | Rs. 396.70 | Rs. 502.00 | Rs. 327.45 | 71,907 | 1,06,046 | Rs. 2,85,24,344 | 42.6 | Rs. 400.00 | Rs. 406.59 | Rs. 422.50 | Rs. 402.96 | 242 |
| NICA | Rs. 314.00 | Rs. 314.00 | Rs. 308.90 | Rs. 313.40 | Rs. 411.00 | Rs. 302.90 | 78,322 | 55,220 | Rs. 2,42,54,542 | 40.4 | Rs. 314.91 | Rs. 322.36 | Rs. 338.27 | Rs. 317.75 | 242 |
| NIFRA | Rs. 245.70 | Rs. 248.00 | Rs. 243.60 | Rs. 245.70 | Rs. 299.00 | Rs. 232.00 | 56,940 | 73,550 | Rs. 1,39,29,977 | 43.9 | Rs. 247.53 | Rs. 247.83 | Rs. 261.12 | Rs. 250.11 | 242 |
| NLICL | Rs. 569.00 | Rs. 569.00 | Rs. 555.00 | Rs. 569.90 | Rs. 638.90 | Rs. 533.65 | 5,201 | 13,988 | Rs. 29,25,353 | 47.4 | Rs. 565.49 | Rs. 569.29 | Rs. 583.56 | Rs. 571.12 | 241 |
| NMBMF | Rs. 592.10 | Rs. 595.00 | Rs. 590.00 | Rs. 592.10 | Rs. 750.00 | Rs. 570.00 | 460 | 1,824 | Rs. 2,71,338 | 44.6 | Rs. 594.66 | Rs. 604.81 | Rs. 650.33 | Rs. 602.27 | 242 |
| NYADI | Rs. 364.70 | Rs. 364.70 | Rs. 340.00 | Rs. 347.40 | Rs. 482.00 | Rs. 335.30 | 5,735 | 4,179 | Rs. 19,66,840 | 38.7 | Rs. 353.28 | Rs. 360.36 | Rs. 389.06 | Rs. 358.36 | 242 |
| PMHPL | Rs. 297.00 | Rs. 301.90 | Rs. 297.00 | Rs. 300.00 | Rs. 428.00 | Rs. 287.00 | 2,784 | 7,185 | Rs. 8,31,151 | 45.6 | Rs. 303.32 | Rs. 312.18 | Rs. 334.18 | Rs. 307.32 | 242 |
| PPCL | Rs. 338.00 | Rs. 338.00 | Rs. 326.00 | Rs. 333.00 | Rs. 462.00 | Rs. 284.10 | 20,907 | 16,203 | Rs. 68,79,767 | 48.0 | Rs. 336.64 | Rs. 338.71 | Rs. 363.51 | Rs. 338.13 | 242 |
| PRIN | Rs. 584.10 | Rs. 595.00 | Rs. 584.00 | Rs. 590.00 | Rs. 743.40 | Rs. 564.40 | 4,007 | 8,290 | Rs. 23,45,283 | 33.9 | Rs. 595.85 | Rs. 637.52 | Rs. 658.00 | Rs. 595.73 | 242 |
| RFPL | Rs. 332.00 | Rs. 333.00 | Rs. 328.00 | Rs. 332.10 | Rs. 464.20 | Rs. 306.00 | 9,833 | 18,487 | Rs. 32,32,953 | 45.0 | Rs. 332.81 | Rs. 334.89 | Rs. 368.79 | Rs. 334.50 | 242 |
| RHGCL | Rs. 253.20 | Rs. 262.00 | Rs. 253.20 | Rs. 260.00 | Rs. 353.00 | Rs. 217.20 | 9,500 | 26,831 | Rs. 24,51,325 | 48.5 | Rs. 260.04 | Rs. 261.10 | Rs. 276.72 | Rs. 264.65 | 242 |
| RLFL | Rs. 415.00 | Rs. 424.00 | Rs. 410.00 | Rs. 416.10 | Rs. 514.90 | Rs. 396.80 | 5,985 | 14,543 | Rs. 25,00,883 | 41.8 | Rs. 422.72 | Rs. 441.03 | Rs. 448.90 | Rs. 426.21 | 242 |
| RSDC | Rs. 613.00 | Rs. 615.20 | Rs. 612.00 | Rs. 616.00 | Rs. 763.00 | Rs. 578.70 | 2,772 | 2,907 | Rs. 16,98,761 | 42.0 | Rs. 624.02 | Rs. 634.97 | Rs. 656.35 | Rs. 627.60 | 242 |
| SMPDA | Rs. 722.00 | Rs. 729.80 | Rs. 720.60 | Rs. 722.10 | Rs. 1,064.00 | Rs. 707.00 | 279 | 1,094 | Rs. 2,01,495 | 38.7 | Rs. 735.52 | Rs. 749.06 | Rs. 835.48 | Rs. 734.97 | 242 |
| SPDL | Rs. 345.00 | Rs. 349.60 | Rs. 342.10 | Rs. 347.80 | Rs. 474.00 | Rs. 326.00 | 50,308 | 27,740 | Rs. 1,73,24,439 | 40.8 | Rs. 352.40 | Rs. 365.44 | Rs. 390.61 | Rs. 355.63 | 242 |
| UNLB | Rs. 1,241.00 | Rs. 1,241.00 | Rs. 1,223.00 | Rs. 1,220.00 | Rs. 2,228.00 | Rs. 1,187.00 | 360 | 395 | Rs. 4,40,665 | 42.1 | Rs. 1,239.41 | Rs. 1,255.77 | Rs. 1,568.91 | Rs. 1,238.09 | 242 |
| UPCL | Rs. 333.00 | Rs. 334.00 | Rs. 329.00 | Rs. 333.90 | Rs. 430.40 | Rs. 318.40 | 66,591 | 44,259 | Rs. 2,20,52,578 | 42.0 | Rs. 338.06 | Rs. 344.67 | Rs. 366.94 | Rs. 339.74 | 242 |
| ACLBSL | Rs. 866.80 | Rs. 872.00 | Rs. 866.80 | Rs. 872.00 | Rs. 1,095.00 | Rs. 827.90 | 381 | 929 | Rs. 3,31,104 | 38.1 | Rs. 882.45 | Rs. 908.92 | Rs. 951.75 | Rs. 885.81 | 241 |
| BANDIPUR | Rs. 620.00 | Rs. 625.00 | Rs. 615.30 | Rs. 623.00 | Rs. 1,233.00 | Rs. 285.00 | 15,632 | 19,798 | Rs. 96,68,176 | 31.1 | Rs. 639.08 | Rs. 676.06 | Rs. 813.32 | Rs. 642.34 | 209 |
| BBC | Rs. 3,952.00 | Rs. 4,105.00 | Rs. 3,952.00 | Rs. 4,021.00 | Rs. 5,600.00 | Rs. 3,825.00 | 507 | 451 | Rs. 20,37,462 | 40.0 | Rs. 4,060.71 | Rs. 4,147.24 | Rs. 4,587.55 | Rs. 4,096.83 | 242 |
| BHPL | Rs. 442.90 | Rs. 442.90 | Rs. 425.00 | Rs. 437.90 | Rs. 748.00 | Rs. 417.20 | 4,846 | 6,017 | Rs. 20,70,230 | 39.9 | Rs. 447.81 | Rs. 467.95 | Rs. 532.69 | Rs. 449.08 | 242 |
| DHPL | Rs. 273.00 | Rs. 273.00 | Rs. 266.50 | Rs. 273.00 | Rs. 345.00 | Rs. 254.00 | 6,628 | 3,822 | Rs. 17,70,442 | 42.2 | Rs. 272.75 | Rs. 282.35 | Rs. 296.57 | Rs. 273.25 | 242 |
| GFCL | Rs. 561.00 | Rs. 569.70 | Rs. 557.00 | Rs. 562.00 | Rs. 738.00 | Rs. 550.00 | 1,530 | 5,961 | Rs. 8,61,401 | 35.2 | Rs. 570.79 | Rs. 590.91 | Rs. 623.37 | Rs. 572.41 | 242 |
| GRDBL | Rs. 913.10 | Rs. 934.00 | Rs. 909.00 | Rs. 928.00 | Rs. 1,320.00 | Rs. 906.80 | 7,706 | 7,381 | Rs. 70,65,649 | 37.3 | Rs. 955.25 | Rs. 1,009.25 | Rs. 1,067.29 | Rs. 949.78 | 242 |
| HIMSTAR | Rs. 620.00 | Rs. 625.00 | Rs. 615.00 | Rs. 624.00 | Rs. 1,264.00 | Rs. 585.00 | 1,635 | 2,605 | Rs. 10,15,190 | 32.4 | Rs. 645.07 | Rs. 683.56 | Rs. 850.41 | Rs. 644.89 | 241 |
| JHAPA | Rs. 1,017.00 | Rs. 1,017.00 | Rs. 1,009.20 | Rs. 1,017.00 | Rs. 1,929.00 | Rs. 293.40 | 2,659 | 3,238 | Rs. 26,86,677 | 39.2 | Rs. 1,036.39 | Rs. 1,069.24 | Rs. 1,295.06 | Rs. 1,045.38 | 206 |
| MAKAR | Rs. 406.00 | Rs. 410.00 | Rs. 404.10 | Rs. 409.00 | Rs. 619.00 | Rs. 389.00 | 46,286 | 84,865 | Rs. 1,88,10,215 | 41.6 | Rs. 408.57 | Rs. 423.95 | Rs. 497.86 | Rs. 410.80 | 242 |
| MKHC | Rs. 254.00 | Rs. 254.00 | Rs. 249.00 | Rs. 254.00 | Rs. 414.90 | Rs. 232.10 | 7,319 | 15,793 | Rs. 18,35,385 | 40.3 | Rs. 257.30 | Rs. 269.22 | Rs. 320.70 | Rs. 259.38 | 242 |
| NADEP | Rs. 665.10 | Rs. 679.00 | Rs. 665.10 | Rs. 683.00 | Rs. 871.00 | Rs. 652.00 | 514 | 1,588 | Rs. 3,43,211 | 40.9 | Rs. 688.07 | Rs. 711.96 | Rs. 759.11 | Rs. 690.80 | 242 |
| NICLBSL | Rs. 499.00 | Rs. 515.00 | Rs. 499.00 | Rs. 508.00 | Rs. 679.00 | Rs. 490.00 | 1,685 | 5,595 | Rs. 8,52,211 | 36.8 | Rs. 514.37 | Rs. 536.11 | Rs. 564.83 | Rs. 515.35 | 242 |
| NLG | Rs. 502.90 | Rs. 504.90 | Rs. 491.00 | Rs. 502.90 | Rs. 759.00 | Rs. 477.10 | 6,210 | 9,559 | Rs. 30,72,443 | 34.5 | Rs. 513.71 | Rs. 548.20 | Rs. 619.41 | Rs. 516.74 | 242 |
| OHL | Rs. 620.50 | Rs. 623.00 | Rs. 608.00 | Rs. 623.00 | Rs. 785.00 | Rs. 590.00 | 3,226 | 1,844 | Rs. 19,78,727 | 38.0 | Rs. 627.68 | Rs. 649.91 | Rs. 692.51 | Rs. 632.67 | 242 |
| OMPL | Rs. 859.00 | Rs. 867.00 | Rs. 841.00 | Rs. 856.90 | Rs. 1,575.90 | Rs. 841.00 | 3,656 | 3,743 | Rs. 31,00,913 | 43.1 | Rs. 880.74 | Rs. 905.11 | Rs. 1,146.74 | Rs. 879.49 | 242 |
| SANVI | Rs. 514.00 | Rs. 532.40 | Rs. 514.00 | Rs. 520.00 | Rs. 1,060.00 | Rs. 514.00 | 10,846 | 12,716 | Rs. 56,72,521 | 30.3 | Rs. 559.34 | Rs. 582.14 | Rs. 696.79 | Rs. 558.07 | 242 |
| SGHC | Rs. 292.00 | Rs. 295.00 | Rs. 289.00 | Rs. 294.00 | Rs. 487.60 | Rs. 280.00 | 13,081 | 25,544 | Rs. 38,14,395 | 40.9 | Rs. 295.84 | Rs. 305.97 | Rs. 368.06 | Rs. 298.05 | 242 |
| SHLB | Rs. 1,250.10 | Rs. 1,260.00 | Rs. 1,250.10 | Rs. 1,277.20 | Rs. 1,961.00 | Rs. 1,215.30 | 70 | 183 | Rs. 88,022 | 41.2 | Rs. 1,290.90 | Rs. 1,383.38 | Rs. 1,525.16 | Rs. 1,286.07 | 241 |
| SICL | Rs. 537.10 | Rs. 548.80 | Rs. 537.10 | Rs. 540.10 | Rs. 690.00 | Rs. 508.00 | 6,838 | 9,320 | Rs. 36,84,755 | 34.7 | Rs. 550.51 | Rs. 587.44 | Rs. 617.39 | Rs. 546.10 | 242 |
| SMATA | Rs. 675.10 | Rs. 686.90 | Rs. 675.10 | Rs. 685.00 | Rs. 909.90 | Rs. 665.10 | 2,756 | 1,594 | Rs. 18,78,611 | 39.3 | Rs. 694.53 | Rs. 714.45 | Rs. 765.06 | Rs. 694.68 | 242 |
| SMFBS | Rs. 1,370.00 | Rs. 1,370.00 | Rs. 1,340.00 | Rs. 1,330.10 | Rs. 1,808.00 | Rs. 1,285.00 | 171 | 417 | Rs. 2,30,025 | 42.0 | Rs. 1,385.59 | Rs. 1,448.22 | Rs. 1,594.73 | Rs. 1,392.31 | 242 |
| SMJC | Rs. 402.00 | Rs. 404.50 | Rs. 398.60 | Rs. 404.50 | Rs. 563.00 | Rs. 393.00 | 11,926 | 12,966 | Rs. 47,70,465 | 42.4 | Rs. 409.85 | Rs. 429.25 | Rs. 467.63 | Rs. 414.20 | 242 |
| SOPL | Rs. 662.10 | Rs. 675.00 | Rs. 651.30 | Rs. 662.10 | Rs. 1,217.00 | Rs. 276.50 | 20,428 | 25,039 | Rs. 1,34,82,182 | 24.3 | Rs. 729.32 | Rs. 776.30 | Rs. 727.04 | 78 | |
| SPC | Rs. 386.00 | Rs. 394.90 | Rs. 380.00 | Rs. 388.60 | Rs. 577.00 | Rs. 361.70 | 10,014 | 5,944 | Rs. 38,23,646 | 35.9 | Rs. 394.77 | Rs. 408.98 | Rs. 466.93 | Rs. 395.78 | 242 |
| SWBBL | Rs. 695.10 | Rs. 700.00 | Rs. 695.00 | Rs. 695.10 | Rs. 820.00 | Rs. 630.50 | 3,133 | 6,104 | Rs. 21,84,888 | 54.4 | Rs. 690.63 | Rs. 681.65 | Rs. 725.30 | Rs. 691.47 | 242 |
| TTL | Rs. 660.10 | Rs. 677.00 | Rs. 660.10 | Rs. 673.00 | Rs. 1,173.00 | Rs. 660.10 | 6,159 | 6,702 | Rs. 41,44,897 | 38.6 | Rs. 685.82 | Rs. 706.47 | Rs. 805.28 | Rs. 689.17 | 242 |
| ANLB | Rs. 4,810.00 | Rs. 4,919.00 | Rs. 4,810.00 | Rs. 4,919.70 | Rs. 7,560.00 | Rs. 4,750.00 | 475 | 811 | Rs. 23,09,857 | 41.4 | Rs. 4,971.74 | Rs. 5,335.24 | Rs. 5,653.80 | Rs. 4,989.09 | 241 |
| CHCL | Rs. 341.70 | Rs. 345.00 | Rs. 339.00 | Rs. 341.70 | Rs. 525.00 | Rs. 336.80 | 53,801 | 87,160 | Rs. 1,83,75,186 | 24.2 | Rs. 357.32 | Rs. 431.69 | Rs. 466.85 | Rs. 360.30 | 242 |
| HEI | Rs. 448.60 | Rs. 454.00 | Rs. 442.10 | Rs. 448.60 | Rs. 596.00 | Rs. 418.00 | 11,340 | 12,290 | Rs. 50,48,082 | 30.4 | Rs. 466.34 | Rs. 504.64 | Rs. 519.77 | Rs. 464.36 | 242 |
| KAHL | Rs. 460.10 | Rs. 468.00 | Rs. 458.00 | Rs. 467.00 | Rs. 613.00 | Rs. 295.40 | 23,334 | 21,438 | Rs. 1,07,92,050 | 35.6 | Rs. 485.62 | Rs. 515.17 | Rs. 487.33 | 60 | |
| KDL | Rs. 572.00 | Rs. 577.90 | Rs. 565.10 | Rs. 572.90 | Rs. 1,185.00 | Rs. 560.30 | 10,849 | 37,970 | Rs. 61,68,241 | 23.3 | Rs. 629.53 | Rs. 719.36 | Rs. 813.55 | Rs. 622.48 | 242 |
| KMCDB | Rs. 801.00 | Rs. 808.00 | Rs. 785.50 | Rs. 806.00 | Rs. 1,081.18 | Rs. 735.00 | 2,769 | 6,147 | Rs. 22,02,072 | 46.6 | Rs. 813.69 | Rs. 796.21 | Rs. 883.90 | Rs. 818.96 | 242 |
| KSBBL | Rs. 445.20 | Rs. 448.00 | Rs. 445.10 | Rs. 449.00 | Rs. 534.00 | Rs. 404.10 | 13,054 | 28,934 | Rs. 58,21,434 | 38.6 | Rs. 453.75 | Rs. 468.47 | Rs. 468.88 | Rs. 457.92 | 242 |
| MKCL | Rs. 832.00 | Rs. 838.00 | Rs. 807.20 | Rs. 847.00 | Rs. 1,616.80 | Rs. 807.20 | 5,652 | 1,943 | Rs. 46,02,016 | 29.6 | Rs. 874.14 | Rs. 981.65 | Rs. 1,235.47 | Rs. 865.23 | 242 |
| RHPL | Rs. 160.00 | Rs. 172.00 | Rs. 160.00 | Rs. 168.00 | Rs. 325.00 | Rs. 156.00 | 40,586 | 1,19,309 | Rs. 68,28,769 | 30.0 | Rs. 170.10 | Rs. 219.75 | Rs. 265.18 | Rs. 171.16 | 242 |
| SAHAS | Rs. 688.00 | Rs. 690.00 | Rs. 685.00 | Rs. 688.00 | Rs. 725.00 | Rs. 498.43 | 43,729 | 80,974 | Rs. 3,00,78,280 | 49.9 | Rs. 691.74 | Rs. 680.43 | Rs. 623.36 | Rs. 693.07 | 242 |
| SAIL | Rs. 960.00 | Rs. 988.80 | Rs. 955.00 | Rs. 978.80 | Rs. 1,690.00 | Rs. 301.70 | 8,500 | 23,438 | Rs. 81,80,075 | 41.6 | Rs. 993.44 | Rs. 1,032.98 | Rs. 1,089.45 | Rs. 1,003.03 | 200 |
| SAPDBL | Rs. 594.00 | Rs. 625.00 | Rs. 591.00 | Rs. 600.00 | Rs. 1,065.70 | Rs. 556.70 | 24,472 | 23,286 | Rs. 1,47,60,980 | 28.9 | Rs. 632.25 | Rs. 721.34 | Rs. 808.51 | Rs. 630.31 | 242 |
| SGHL | Rs. 470.00 | Rs. 472.60 | Rs. 466.90 | Rs. 471.90 | Rs. 587.00 | Rs. 299.30 | 25,485 | 50,233 | Rs. 1,19,73,094 | 39.9 | Rs. 487.87 | Rs. 506.66 | Rs. 491.18 | 60 | |
| UAIL | Rs. 364.00 | Rs. 367.00 | Rs. 362.00 | Rs. 365.20 | Rs. 497.77 | Rs. 354.10 | 9,795 | 14,801 | Rs. 35,60,141 | 33.4 | Rs. 370.94 | Rs. 411.09 | Rs. 424.87 | Rs. 371.29 | 242 |
| WNLB | Rs. 971.10 | Rs. 1,099.00 | Rs. 971.10 | Rs. 970.00 | Rs. 2,255.00 | Rs. 965.00 | 2,068 | 769 | Rs. 21,36,884 | 29.8 | Rs. 1,231.20 | Rs. 1,307.69 | Rs. 1,554.58 | Rs. 1,121.23 | 224 |
Every signal is computed from daily closing prices after market hours. Technical signals describe price behaviour. They are not advice.