Technical signals for every NEPSE stock: RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit.
280 NEPSE stocks screened on 2026-10-24. RSI, MACD, the 20, 50 and 200 day moving averages, VWAP, breakouts, volume expansion and the ten percent circuit, across every NEPSE stock with enough price history to compute them. One row per stock.
Of the 256 NEPSE stocks with all three moving averages behind them, 107 sit below all of them, 99 in between and 50 above all three. 16 are oversold on RSI 14 and 17 overbought. 28 traded at twice their twenty day average volume, 46 have made a golden cross, 1 hit the upper ten percent circuit and 0 the lower.
4 NEPSE stocks traded at a new 52 week high, and 22 came within 5% of their 52 week high. Measured on the session’s own high against the 52 week high. Companies listed inside the last year are left out, because a range shorter than a year is not a 52 week range.
| Symbol | Company | 52 week high (Rs.) | Session high (Rs.) | Away from it |
|---|---|---|---|---|
| ADBL | Agricultural Development Bank Limited | 350.40 | 350.40 | at it |
| GHL | Ghalemdi Hydro Limited | 311.00 | 311.00 | at it |
| NMB | NMB Bank Limited | 272.70 | 272.70 | at it |
| UNL | Unilever Nepal Limited | 49,955.00 | 49,955.00 | at it |
| MEN | Mountain Energy Nepal Limited | 675.00 | 674.70 | 0.04% |
| NBL | Nepal Bank Limited | 310.00 | 309.70 | 0.10% |
| SANIMA | Sanima Bank Limited | 395.00 | 394.00 | 0.25% |
| LSL | Laxmi Sunrise Bank Limited | 274.00 | 273.30 | 0.26% |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 577.30 | 574.90 | 0.42% |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 333.00 | 327.00 | 1.80% |
| NTC | Nepal Doorsanchar Company Limited | 942.50 | 925.00 | 1.86% |
| SBI | Nepal SBI Bank Limited | 441.00 | 432.50 | 1.93% |
| SAHAS | Sahas Urja Limited | 725.00 | 709.90 | 2.08% |
| PCBL | Prime Commercial Bank Ltd. | 278.00 | 272.20 | 2.09% |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 1,015.10 | 982.90 | 3.17% |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 1,242.00 | 1,200.00 | 3.38% |
| TRH | Taragaon Regency Hotel Limited | 853.90 | 824.90 | 3.40% |
| MBL | Machhapuchhre Bank Limited | 284.00 | 274.00 | 3.52% |
| SHL | Soaltee Hotel Limited | 540.00 | 520.50 | 3.61% |
| HDL | Himalayan Distillery Limited | 1,365.00 | 1,313.10 | 3.80% |
| SCB | Standard Chartered Bank Limited | 712.60 | 679.80 | 4.60% |
| HPPL | Himalayan Power Partner Ltd. | 444.00 | 423.00 | 4.73% |
6 NEPSE stocks traded at a new 52 week low, and 77 came within 5% of their 52 week low. Measured on the session’s own low against the 52 week low. Companies listed inside the last year are left out, because a range shorter than a year is not a 52 week range.
| Symbol | Company | 52 week low (Rs.) | Session low (Rs.) | Away from it |
|---|---|---|---|---|
| CGH | Chandragiri Hills Limited | 734.00 | 734.00 | at it |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1,500.00 | 1,500.00 | at it |
| OMPL | 798.00 | 798.00 | at it | |
| SANVI | 471.20 | 471.20 | at it | |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 658.00 | 658.00 | at it |
| UNHPL | Union Hydropower Limited | 337.00 | 337.00 | at it |
| CREST | Crest Micro Life Insurance Limited | 1,017.00 | 1,020.00 | 0.29% |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 490.00 | 492.00 | 0.41% |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 965.00 | 971.10 | 0.63% |
| BHPL | 400.00 | 402.60 | 0.65% | |
| NRM | Nepal Republic Media Limited | 270.90 | 273.00 | 0.78% |
| VLUCL | Vision Lumbini Urja Company Limited | 360.00 | 363.00 | 0.83% |
| NWCL | Nepal Warehousing Company Limited | 502.00 | 506.20 | 0.84% |
| HIMSTAR | Him Star Urja Company Limited | 585.00 | 590.00 | 0.85% |
| NFS | Nepal Finance Ltd. | 462.00 | 466.00 | 0.87% |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,750.00 | 4,800.00 | 1.05% |
| HRL | Himalayan Reinsurance Limited | 469.00 | 474.00 | 1.07% |
| CKHL | Chirkhwa Hydropower Limited | 479.80 | 485.00 | 1.08% |
| UMRH | United IDI Mardi RB Hydropower Limited. | 500.70 | 508.00 | 1.46% |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,270.10 | 1,290.00 | 1.57% |
| UPCL | Universal Power Company Limited | 310.00 | 315.00 | 1.61% |
| GFCL | Goodwill Finance Limited | 549.10 | 558.00 | 1.62% |
| NRIC | Nepal Reinsurance Company Limited | 752.40 | 765.00 | 1.67% |
| KDL | Kalinchowk Darshan Limited | 522.60 | 532.00 | 1.80% |
| NIL | Neco Insurance Limited | 502.80 | 512.00 | 1.83% |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | 571.10 | 582.00 | 1.91% |
| NMIC | Nepal Micro Insurance Company Limited | 765.30 | 780.10 | 1.93% |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 1,699.00 | 1,732.10 | 1.95% |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 646.70 | 660.00 | 2.06% |
| SPHL | Sayapatri Hydropower Limited | 474.00 | 484.00 | 2.11% |
| SPL | Shuvam Power Limited | 543.50 | 555.00 | 2.12% |
| NYADI | Nyadi Hydropower Limited | 330.00 | 337.00 | 2.12% |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | 512.00 | 523.00 | 2.15% |
| MKCL | Muktinath Krishi Company Limited | 730.00 | 746.00 | 2.19% |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 949.10 | 970.10 | 2.21% |
| UAIL | United Ajod Insurance Limited | 354.10 | 362.00 | 2.23% |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | 707.00 | 723.00 | 2.26% |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | 691.00 | 707.00 | 2.32% |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 894.00 | 915.00 | 2.35% |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 840.00 | 860.20 | 2.40% |
16 stocks on NEPSE, strongest first: SAPIL at RSI 19, HFIN at RSI 20, MABEL at RSI 23, GLBSL at RSI 23, SIPD at RSI 24, SOPL at RSI 25, SAPDBL at RSI 25, YMHL at RSI 25, MKCL at RSI 27, NWCL at RSI 27, SWASTIK at RSI 27, RLEL at RSI 28, KDL at RSI 29, HATHY at RSI 29, HRL at RSI 30 and WNLB at RSI 30.
17 stocks on NEPSE, strongest first: GVL at RSI 85, ADBL at RSI 83, MBJC at RSI 82, LSL at RSI 79, SANIMA at RSI 77, NMB at RSI 76, TAMOR at RSI 76, SBI at RSI 76, NIMB at RSI 76, GHL at RSI 74, SCB at RSI 73, MEN at RSI 73, CBBL at RSI 73, HBL at RSI 73, MBL at RSI 72, RNLI at RSI 72 and PCBL at RSI 70.
182 stocks on NEPSE, strongest first: CKHL at +15.9%, SPL at +9.2%, SMFBS at +8.2%, BGWT at +7.0%, GHL at +5.7%, GVL at +5.2%, SGHC at +5.1%, BHDC at +4.9%, RIDI at +4.4%, NIMB at +4.1%, JFL at +4.1%, MHL at +3.8%, PHCL at +3.7%, AHL at +3.5%, MBJC at +3.5%, ADBL at +3.4%, VLBS at +3.3%, SMATA at +3.3%, MKHL at +3.3% and TSHL at +3.2%, and 162 more on the board below.
40 stocks on NEPSE, strongest first: CKHL at +15.9%, SMFBS at +8.2%, BHDC at +4.9%, RIDI at +4.4%, PHCL at +3.7%, AHL at +3.5%, VLBS at +3.3%, SMATA at +3.3%, TSHL at +3.2%, DORDI at +3.1%, GBLBS at +3.1%, AHPC at +3.0%, KHPL at +2.9%, SPDL at +2.7%, UNHPL at +2.4%, HHL at +2.4%, API at +2.4%, UNLB at +2.0%, SHINE at +2.0% and SWBBL at +1.8%, and 20 more on the board below.
161 stocks on NEPSE, strongest first: AHPC at latest session, AKPL at latest session, ANLB at latest session, AVYAN at latest session, BHDC at latest session, CHL at latest session, CIT at latest session, CKHL at latest session, ECL at latest session, GBLBS at latest session, GMFIL at latest session, HIDCL at latest session, MAKAR at latest session, MERO at latest session, MHL at latest session, MKHL at latest session, MPFL at latest session, NABIL at latest session, NADEP at latest session and NHDL at latest session, and 141 more on the board below.
183 stocks on NEPSE, strongest first: GCIL at latest session, HLBSL at latest session, SPIL at latest session, EHPL at 1 session ago, KKHC at 1 session ago, MKHL at 1 session ago, NHPC at 1 session ago, STC at 1 session ago, ALBSL at 2 sessions ago, BNHC at 2 sessions ago, DLBS at 2 sessions ago, DOLTI at 2 sessions ago, HDHPC at 2 sessions ago, HHL at 2 sessions ago, IHL at 2 sessions ago, MHNL at 2 sessions ago, MKJC at 2 sessions ago, NHDL at 2 sessions ago, NUBL at 2 sessions ago and SIKLES at 2 sessions ago, and 163 more on the board below.
97 stocks on NEPSE, strongest first: AHPC at latest session, AKPL at latest session, AVYAN at latest session, BGWT at latest session, BHDC at latest session, CKHL at latest session, GILB at latest session, IGI at latest session, MEL at latest session, MHL at latest session, NHDL at latest session, OHL at latest session, RADHI at latest session, RFPL at latest session, SGHC at latest session, SHINE at latest session, SKBBL at latest session, SMJC at latest session, CIT at 1 session ago and EBL at 1 session ago, and 77 more on the board below.
88 stocks on NEPSE, strongest first: HLBSL at latest session, MDB at latest session, PPL at latest session, RSDC at latest session, ULBSL at latest session, NHPC at 1 session ago, RHGCL at 1 session ago, SMJC at 1 session ago, DLBS at 2 sessions ago, DOLTI at 2 sessions ago, GILB at 2 sessions ago, NHDL at 2 sessions ago, NICA at 2 sessions ago, NUBL at 2 sessions ago, RFPL at 2 sessions ago, SNORL at 2 sessions ago, ULHC at 2 sessions ago, UPPER at 2 sessions ago, USHEC at 2 sessions ago and BHCL at 3 sessions ago, and 68 more on the board below.
30 stocks on NEPSE, strongest first: AVYAN at latest session, CFCL at latest session, CHDC at latest session, DORDI at latest session, HHL at latest session, JBBL at latest session, KSBBL at latest session, RNLI at latest session, SADBL at latest session, SHEL at latest session, AKJCL at 1 session ago, ILI at 1 session ago, MLBL at 1 session ago, NIMB at 1 session ago, SHINE at 1 session ago, BNT at 2 sessions ago, GBBL at 2 sessions ago, LBBL at 2 sessions ago, GVL at 3 sessions ago and HBL at 3 sessions ago, and 10 more on the board below.
28 stocks on NEPSE, strongest first: LBBL at latest session, CFCL at 1 session ago, CHDC at 1 session ago, AKJCL at 2 sessions ago, MFIL at 2 sessions ago, BNT at 3 sessions ago, SIKLES at 3 sessions ago, SONA at 4 sessions ago, UHEWA at 5 sessions ago, CYCL at 6 sessions ago, GVL at 7 sessions ago, AVYAN at 8 sessions ago, BHCL at 8 sessions ago, CZBIL at 8 sessions ago, SBI at 8 sessions ago, HHL at 10 sessions ago, SPHL at 10 sessions ago, GBBL at 11 sessions ago, JBBL at 11 sessions ago and SHINE at 12 sessions ago, and 8 more on the board below.
3 stocks on NEPSE, strongest first: ALBSL at 7 sessions ago, NMFBS at 8 sessions ago and GHL at 11 sessions ago.
5 stocks on NEPSE, strongest first: LBBL at 6 sessions ago, SHEL at 7 sessions ago, BFC at 8 sessions ago, UMHL at 8 sessions ago and KSBBL at 9 sessions ago.
48 stocks on NEPSE, strongest first: AVYAN at latest session, DORDI at latest session, HHL at latest session, JBBL at latest session, KSBBL at latest session, RNLI at latest session, SADBL at latest session, SHEL at latest session, SHINE at latest session, SHPC at latest session, STC at latest session, API at 1 session ago, EBL at 1 session ago, GBIME at 1 session ago, HURJA at 1 session ago, ILI at 1 session ago, MLBL at 1 session ago, NIMB at 1 session ago, USHEC at 1 session ago and LBBL at 2 sessions ago, and 28 more on the board below.
151 stocks on NEPSE, strongest first: HLBSL at latest session, PPL at latest session, SPIL at latest session, CFCL at 1 session ago, EHPL at 1 session ago, RHGCL at 1 session ago, AKJCL at 2 sessions ago, BNHC at 2 sessions ago, DLBS at 2 sessions ago, DOLTI at 2 sessions ago, GILB at 2 sessions ago, IHL at 2 sessions ago, MKJC at 2 sessions ago, NHDL at 2 sessions ago, NUBL at 2 sessions ago, RFPL at 2 sessions ago, SINDU at 2 sessions ago, ULHC at 2 sessions ago, UPCL at 2 sessions ago and UPPER at 2 sessions ago, and 131 more on the board below.
156 stocks on NEPSE, strongest first: AHPC at latest session, AKPL at latest session, ANLB at latest session, API at latest session, AVYAN at latest session, BGWT at latest session, BHDC at latest session, CIT at latest session, CKHL at latest session, DORDI at latest session, ECL at latest session, GBLBS at latest session, HIDCL at latest session, HLI at latest session, JBBL at latest session, JBLB at latest session, KBSH at latest session, MERO at latest session, MHL at latest session and MKHL at latest session, and 136 more on the board below.
4 stocks on NEPSE, strongest first: GVL at 7.8 times, MBJC at 3.2 times, ADBL at 3.2 times and MBL at 2.0 times.
7 stocks on NEPSE, strongest first: GHL at +5.7%, GVL at +5.2%, MBJC at +3.5%, ADBL at +3.4%, NMB at +2.6%, UNL at +2.0% and ILI at +0.3%.
4 stocks on NEPSE, strongest first: YMHL at -2.7%, MEPDL at -2.5%, ULHC at -1.4% and GLBSL at -1.2%.
28 stocks on NEPSE, strongest first: GVL at 7.8 times, HEI at 6.1 times, SMB at 5.9 times, NIMB at 5.3 times, SBI at 4.3 times, BGWT at 3.8 times, ICFC at 3.5 times, MBJC at 3.2 times, ADBL at 3.2 times, SMH at 2.8 times, NLICL at 2.7 times, NRIC at 2.7 times, BHL at 2.7 times, PURE at 2.7 times, WNLB at 2.7 times, MFIL at 2.6 times, MDB at 2.5 times, PRIN at 2.5 times, SJLIC at 2.5 times and BHDC at 2.4 times, and 8 more on the board below.
1 stock on NEPSE, strongest first: CKHL at +15.9%.
No NEPSE stock matched this signal in the latest session.
266 of the 280 stocks screened fired at least one signal; the other 14 fired none and have no row. Net counts how one sided a stock's signals are: a point up for each bullish signal and a point down for each bearish one, so six signals that all lean the same way outrank six that cancel out.
| Symbol | Company | Last price | Day | Signals | Net |
|---|---|---|---|---|---|
| MBL | Machhapuchhre Bank Limited | Rs. 273.00 | +0.8% | Overbought RSI 72; MACD up +0.8%; Above SMA 20 8 sessions ago; Below SMA 20 13 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 13 sessions ago; Above all MAs 7 sessions ago; Above VWAP 7 sessions ago; Breakout 2.0 times; Vol 2x+ 2.0 times | +6 |
| GVL | Green Ventures Limited | Rs. 548.30 | +5.2% | Overbought RSI 85; MACD up +5.2%; Above SMA 200 3 sessions ago; Below SMA 200 7 sessions ago; Above all MAs 3 sessions ago; Breakout 7.8 times; 50 day high +5.2%; Vol 2x+ 7.8 times | +6 |
| NIMB | Nepal Investment Mega Bank Limited | Rs. 206.20 | +4.1% | Overbought RSI 76; MACD up +4.1%; Above SMA 50 4 sessions ago; Below SMA 50 12 sessions ago; Above SMA 200 1 session ago; Above all MAs 1 session ago; Above VWAP 4 sessions ago; Vol 2x+ 5.3 times | +6 |
| KSBBL | Kamana Sewa Bikas Bank Limited | Rs. 475.90 | +2.3% | MACD up +2.3%; Above SMA 20 5 sessions ago; Above SMA 50 1 session ago; Above SMA 200 latest session; Death cross 9 sessions ago; Above all MAs latest session; Above VWAP 5 sessions ago | +5 |
| ADBL | Agricultural Development Bank Limited | Rs. 339.30 | +3.4% | Overbought RSI 83; MACD up +3.4%; Breakout 3.2 times; 50 day high +3.4%; Vol 2x+ 3.2 times | +5 |
| DORDI | Dordi Khola Jal Bidyut Company Limited | Rs. 269.00 | +3.1% | MACD up +3.1%; MACD crossed +3.1%; Above SMA 200 latest session; Above all MAs latest session; Above VWAP latest session | +5 |
| EBL | Everest Bank Limited | Rs. 719.00 | +0.4% | MACD up +0.4%; Above SMA 20 4 sessions ago; Above SMA 50 1 session ago; Above all MAs 1 session ago; Above VWAP 4 sessions ago | +5 |
| GBIME | Global IME Bank Limited | Rs. 254.00 | +1.0% | MACD up +1.0%; Above SMA 20 2 sessions ago; Above SMA 50 1 session ago; Above all MAs 1 session ago; Above VWAP 1 session ago | +5 |
| HPPL | Himalayan Power Partner Ltd. | Rs. 405.00 | +2.2% | MACD up +2.2%; Above SMA 20 14 sessions ago; Above SMA 50 14 sessions ago; Above all MAs 14 sessions ago; Above VWAP 14 sessions ago | +5 |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | Rs. 324.00 | +3.5% | Overbought RSI 82; MACD up +3.5%; Breakout 3.2 times; 50 day high +3.5%; Vol 2x+ 3.2 times | +5 |
| UNL | Unilever Nepal Limited | Rs. 49,955.00 | +2.0% | MACD up +2.0%; Above SMA 20 14 sessions ago; Above SMA 50 14 sessions ago; Above VWAP 14 sessions ago; 50 day high +2.0% | +5 |
| SBI | Nepal SBI Bank Limited | Rs. 432.50 | -0.3% | Overbought RSI 76; MACD up -0.3%; Above SMA 20 5 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 12 sessions ago; Above SMA 200 6 sessions ago; Below SMA 200 8 sessions ago; Above all MAs 5 sessions ago; Below all MAs 8 sessions ago; Above VWAP 5 sessions ago; Vol 2x+ 4.3 times | +4 |
| HBL | Himalayan Bank Limited | Rs. 205.00 | +1.6% | Overbought RSI 73; MACD up +1.6%; Above SMA 20 4 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 13 sessions ago; Above SMA 200 3 sessions ago; Above all MAs 3 sessions ago; Below all MAs 5 sessions ago; Above VWAP 3 sessions ago | +4 |
| CKHL | Chirkhwa Hydropower Limited | Rs. 581.00 | +15.9% | MACD up +15.9%; MACD crossed +15.9%; Above SMA 20 latest session; Below SMA 20 14 sessions ago; Above SMA 50 latest session; Below all MAs 14 sessions ago; Above VWAP latest session; Upper circuit +15.9% | +4 |
| HHL | Himalayan Hydropower Limited | Rs. 351.10 | +2.4% | MACD up +2.4%; MACD crossed +2.4%; Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Above SMA 200 latest session; Below SMA 200 10 sessions ago; Above all MAs latest session; Above VWAP 1 session ago | +4 |
| SANIMA | Sanima Bank Limited | Rs. 392.90 | +0.2% | Overbought RSI 77; MACD up +0.2%; Above SMA 20 7 sessions ago; Below SMA 20 13 sessions ago; Above SMA 50 6 sessions ago; Below SMA 50 13 sessions ago; Above all MAs 6 sessions ago; Above VWAP 6 sessions ago | +4 |
| API | Api Power Company Ltd. | Rs. 345.00 | +2.4% | MACD up +2.4%; MACD crossed +2.4%; Above SMA 20 1 session ago; Below SMA 20 3 sessions ago; Above all MAs 1 session ago; Above VWAP latest session | +4 |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | Rs. 979.50 | +1.3% | Overbought RSI 73; MACD up +1.3%; Above SMA 20 3 sessions ago; Below SMA 20 8 sessions ago; Above all MAs 3 sessions ago; Above VWAP 2 sessions ago | +4 |
| MEN | Mountain Energy Nepal Limited | Rs. 671.00 | +1.4% | Overbought RSI 73; MACD up +1.4%; Above SMA 20 4 sessions ago; Below SMA 20 11 sessions ago; Above all MAs 4 sessions ago; Above VWAP 3 sessions ago | +4 |
| SAHAS | Sahas Urja Limited | Rs. 700.00 | +0.7% | MACD up +0.7%; MACD crossed +0.7%; Above SMA 20 2 sessions ago; Below SMA 20 3 sessions ago; Above all MAs 2 sessions ago; Above VWAP 2 sessions ago | +4 |
| SMJC | Sagarmatha Jalabidhyut Company Limited | Rs. 423.90 | +2.1% | MACD up +2.1%; Above SMA 20 2 sessions ago; Above SMA 50 latest session; Below SMA 50 1 session ago; Above VWAP 2 sessions ago; Vol 2x+ 2.2 times | +4 |
| SONA | Sonapur Minerals And Oil Limited | Rs. 434.00 | +0.0% | MACD up +0.0%; Above SMA 50 14 sessions ago; Above SMA 200 3 sessions ago; Below SMA 200 4 sessions ago; Above all MAs 3 sessions ago; Above VWAP 7 sessions ago | +4 |
| GHL | Ghalemdi Hydro Limited | Rs. 310.90 | +5.7% | Overbought RSI 74; MACD up +5.7%; Golden cross 11 sessions ago; 50 day high +5.7% | +4 |
| IGI | IGI Prudential insurance Limited | Rs. 405.00 | +2.6% | MACD up +2.6%; Above SMA 20 1 session ago; Above SMA 50 latest session; Above VWAP 1 session ago | +4 |
| ILI | IME Life Insurance Company Limited | Rs. 439.40 | +0.3% | MACD up +0.3%; Above SMA 200 1 session ago; Above all MAs 1 session ago; 50 day high +0.3% | +4 |
| KBSH | Kutheli Bukhari Small Hydropower Limited | Rs. 900.20 | +1.1% | MACD up +1.1%; Above SMA 20 5 sessions ago; Above SMA 50 5 sessions ago; Above VWAP latest session | +4 |
| NMB | NMB Bank Limited | Rs. 272.30 | +2.6% | Overbought RSI 76; MACD up +2.6%; Above VWAP 6 sessions ago; 50 day high +2.6% | +4 |
| PRIN | Prabhu Insurance Ltd. | Rs. 595.00 | +0.0% | MACD up +0.0%; Above SMA 20 1 session ago; Above VWAP latest session; Vol 2x+ 2.5 times | +4 |
| RIDI | Ridi Power Company Limited | Rs. 344.90 | +4.4% | MACD up +4.4%; MACD crossed +4.4%; Above SMA 20 latest session; Above VWAP latest session | +4 |
| RNLI | Reliable Nepal Life Insurance Limited | Rs. 459.00 | +0.3% | Overbought RSI 72; MACD up +0.3%; Above SMA 200 latest session; Above all MAs latest session | +4 |
| JBBL | Jyoti Bikas Bank Limited | Rs. 352.00 | +1.7% | MACD up +1.7%; MACD crossed +1.7%; Above SMA 20 1 session ago; Below SMA 20 8 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 8 sessions ago; Above SMA 200 latest session; Below SMA 200 11 sessions ago; Above all MAs latest session; Below all MAs 8 sessions ago; Above VWAP latest session | +3 |
| MFIL | Manjushree Finance Ltd. | Rs. 776.00 | +1.3% | MACD up +1.3%; Above SMA 20 4 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 13 sessions ago; Above SMA 200 3 sessions ago; Below SMA 200 2 sessions ago; Above all MAs 3 sessions ago; Below all MAs 9 sessions ago; Above VWAP 4 sessions ago; Vol 2x+ 2.6 times | +3 |
| BHDC | Bindhyabasini Hydropower Development Company Limited | Rs. 442.00 | +4.9% | MACD up +4.9%; MACD crossed +4.9%; Above SMA 20 latest session; Below SMA 20 8 sessions ago; Above SMA 50 latest session; Below SMA 50 11 sessions ago; Below all MAs 8 sessions ago; Above VWAP latest session; Vol 2x+ 2.4 times | +3 |
| MLBL | Mahalaxmi Bikas Bank Ltd. | Rs. 373.40 | +0.9% | MACD up +0.9%; Above SMA 20 6 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 8 sessions ago; Above SMA 200 1 session ago; Above all MAs 1 session ago; Below all MAs 8 sessions ago; Above VWAP 5 sessions ago | +3 |
| AKPL | Arun Kabeli Power Ltd. | Rs. 253.50 | +1.0% | MACD up +1.0%; MACD crossed +1.0%; Above SMA 20 latest session; Below SMA 20 9 sessions ago; Above SMA 50 latest session; Below all MAs 9 sessions ago; Above VWAP latest session | +3 |
| BGWT | Bhagawati Hydropower Development Company Limited | Rs. 519.00 | +7.0% | MACD up +7.0%; Above SMA 20 2 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 latest session; Below all MAs 3 sessions ago; Above VWAP latest session; Vol 2x+ 3.8 times | +3 |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | Rs. 865.00 | +0.1% | MACD up +0.1%; Above SMA 20 3 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 6 sessions ago; Below SMA 50 8 sessions ago; Above all MAs 3 sessions ago; Above VWAP 1 session ago | +3 |
| ICFC | ICFC Finance Limited | Rs. 616.00 | +0.5% | MACD up +0.5%; Above SMA 20 3 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 3 sessions ago; Below all MAs 8 sessions ago; Above VWAP 3 sessions ago; Vol 2x+ 3.5 times | +3 |
| MHL | Mandakini Hydropower Limited | Rs. 464.00 | +3.8% | MACD up +3.8%; Above SMA 20 latest session; Below SMA 20 12 sessions ago; Above SMA 50 latest session; Below all MAs 12 sessions ago; Above VWAP latest session; Vol 2x+ 2.4 times | +3 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | Rs. 1,385.00 | +8.2% | MACD up +8.2%; MACD crossed +8.2%; Above SMA 20 latest session; Below SMA 20 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP latest session; Vol 2x+ 2.3 times | +3 |
| USHEC | Upper Solu Hydro Electric Company Limited | Rs. 507.50 | +0.7% | MACD up +0.7%; Above SMA 20 1 session ago; Below SMA 20 3 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Above all MAs 1 session ago; Above VWAP 1 session ago | +3 |
| BHCL | Bikash Hydropower Company Limited | Rs. 525.00 | +0.5% | Below SMA 20 8 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 3 sessions ago; Below SMA 200 8 sessions ago; Below all MAs 3 sessions ago | -3 |
| GBBL | Garima Bikas Bank Limited | Rs. 415.00 | +0.0% | Below SMA 20 11 sessions ago; Below SMA 50 11 sessions ago; Above SMA 200 2 sessions ago; Below SMA 200 11 sessions ago; Below all MAs 11 sessions ago | -3 |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | Rs. 669.90 | +3.1% | MACD up +3.1%; MACD crossed +3.1%; Above SMA 20 latest session; Below SMA 20 7 sessions ago; Above VWAP latest session | +3 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | Rs. 1,510.00 | -1.2% | Oversold RSI 23; Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Breakdown -1.2% | -3 |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | Rs. 1,199.90 | -0.2% | Above SMA 20 5 sessions ago; Below SMA 20 6 sessions ago; Golden cross 8 sessions ago; Above all MAs 5 sessions ago; Above VWAP 5 sessions ago | +3 |
| SHL | Soaltee Hotel Limited | Rs. 520.00 | +0.2% | MACD up +0.2%; Above SMA 20 4 sessions ago; Below SMA 20 6 sessions ago; Above all MAs 4 sessions ago; Above VWAP 4 sessions ago | +3 |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | Rs. 2,575.00 | -2.0% | MACD up -2.0%; Above SMA 20 1 session ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Above VWAP 1 session ago | +3 |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | Rs. 4,996.00 | +3.1% | MACD up +3.1%; Above SMA 20 latest session; Above VWAP latest session | +3 |
| BHL | Balephi Hydropower Limited | Rs. 225.70 | +2.7% | MACD up +2.7%; Above VWAP 1 session ago; Vol 2x+ 2.7 times | +3 |
| ECL | Everest Colour Limited | Rs. 1,280.00 | +7.6% | Above SMA 20 latest session; Above VWAP latest session; Vol 2x+ 2.3 times | +3 |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | Rs. 1,071.90 | +0.6% | MACD up +0.6%; MACD crossed +0.6%; Above VWAP 14 sessions ago | +3 |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | Rs. 599.90 | +2.7% | MACD up +2.7%; Above SMA 20 latest session; Above VWAP latest session | +3 |
| MNBBL | Muktinath Bikas Bank Ltd. | Rs. 344.00 | +0.6% | MACD up +0.6%; Above SMA 20 3 sessions ago; Above VWAP 1 session ago | +3 |
| MPFL | Multipurpose Finance Company Limited | Rs. 582.00 | +1.2% | MACD up +1.2%; Above SMA 20 latest session; Above VWAP 11 sessions ago | +3 |
| NRN | NRN Infrastructure and Development Limited | Rs. 1,370.00 | +0.0% | Below SMA 20 13 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 13 sessions ago | -3 |
| NWCL | Nepal Warehousing Company Limited | Rs. 508.10 | -2.8% | Oversold RSI 27; Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | -3 |
| PHCL | Peoples Hydropower Company Limited | Rs. 346.50 | +3.7% | MACD up +3.7%; MACD crossed +3.7%; Above VWAP 14 sessions ago | +3 |
| SMHL | Super Madi Hydropower Limited | Rs. 484.00 | +2.4% | MACD up +2.4%; Above SMA 20 6 sessions ago; Above VWAP 5 sessions ago | +3 |
| SPL | Shuvam Power Limited | Rs. 620.00 | +9.2% | MACD up +9.2%; Above SMA 20 latest session; Above VWAP latest session | +3 |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | Rs. 591.40 | -0.6% | Below SMA 20 8 sessions ago; Below SMA 50 12 sessions ago; Below all MAs 8 sessions ago | -3 |
| SHEL | Singati Hydro Energy Limited | Rs. 306.00 | +1.7% | MACD up +1.7%; MACD crossed +1.7%; Above SMA 20 1 session ago; Below SMA 20 8 sessions ago; Above SMA 50 1 session ago; Below SMA 50 13 sessions ago; Above SMA 200 latest session; Below SMA 200 13 sessions ago; Death cross 7 sessions ago; Above all MAs latest session; Below all MAs 8 sessions ago; Above VWAP latest session | +2 |
| CZBIL | Citizens Bank International Limited | Rs. 221.00 | -0.4% | MACD up -0.4%; Above SMA 20 4 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 8 sessions ago; Above SMA 200 6 sessions ago; Below SMA 200 8 sessions ago; Above all MAs 4 sessions ago; Below all MAs 8 sessions ago; Above VWAP 4 sessions ago | +2 |
| SADBL | Shangrila Development Bank Ltd. | Rs. 422.50 | +3.0% | MACD up +3.0%; Above SMA 20 1 session ago; Below SMA 20 14 sessions ago; Above SMA 50 1 session ago; Below SMA 50 14 sessions ago; Above SMA 200 latest session; Below SMA 200 14 sessions ago; Above all MAs latest session; Below all MAs 14 sessions ago; Above VWAP latest session | +2 |
| SHINE | Shine Resunga Development Bank Ltd. | Rs. 418.00 | +2.0% | MACD up +2.0%; MACD crossed +2.0%; Above SMA 20 latest session; Below SMA 20 12 sessions ago; Above SMA 50 latest session; Below SMA 50 12 sessions ago; Above SMA 200 1 session ago; Below SMA 200 12 sessions ago; Above all MAs latest session; Below all MAs 12 sessions ago | +2 |
| SIKLES | Sikles Hydropower Limited | Rs. 586.50 | +2.0% | MACD up +2.0%; Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 11 sessions ago; Above SMA 200 5 sessions ago; Below SMA 200 3 sessions ago; Above all MAs 5 sessions ago; Below all MAs 11 sessions ago; Above VWAP latest session | +2 |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | Rs. 263.60 | +3.0% | MACD up +3.0%; MACD crossed +3.0%; Above SMA 20 latest session; Below SMA 20 12 sessions ago; Above SMA 50 latest session; Below SMA 50 12 sessions ago; Below all MAs 12 sessions ago; Above VWAP latest session | +2 |
| BARUN | Barun Hydropower Co. Ltd. | Rs. 332.50 | +0.8% | MACD up +0.8%; MACD crossed +0.8%; Above SMA 20 2 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 8 sessions ago; Below all MAs 8 sessions ago; Above VWAP 1 session ago | +2 |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | Rs. 1,285.00 | +0.9% | MACD up +0.9%; MACD crossed +0.9%; Above SMA 20 1 session ago; Below SMA 20 7 sessions ago; Above SMA 50 1 session ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +2 |
| KPCL | Kalika power Company Ltd | Rs. 465.00 | +0.5% | MACD up +0.5%; MACD crossed +0.5%; Above SMA 20 1 session ago; Below SMA 20 6 sessions ago; Above SMA 50 1 session ago; Below SMA 50 12 sessions ago; Below all MAs 6 sessions ago; Above VWAP 1 session ago | +2 |
| MDB | Miteri Development Bank Limited | Rs. 563.00 | -0.8% | MACD up -0.8%; Above SMA 20 3 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs 6 sessions ago; Above VWAP 1 session ago; Vol 2x+ 2.5 times | +2 |
| NLICL | National Life Insurance Co. Ltd. | Rs. 573.00 | -1.0% | MACD up -1.0%; Above SMA 20 2 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP 2 sessions ago; Vol 2x+ 2.7 times | +2 |
| RFPL | River Falls Power Limited | Rs. 333.00 | +0.9% | MACD up +0.9%; MACD crossed +0.9%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Above SMA 50 latest session; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | +2 |
| SJLIC | SuryaJyoti Life Insurance Company Limited | Rs. 426.00 | -0.4% | MACD up -0.4%; Above SMA 20 7 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 8 sessions ago; Below all MAs 8 sessions ago; Above VWAP 7 sessions ago; Vol 2x+ 2.5 times | +2 |
| SMH | Super Mai Hydropower Limited | Rs. 549.20 | +1.7% | MACD up +1.7%; Above SMA 20 5 sessions ago; Below SMA 20 7 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 5 sessions ago; Vol 2x+ 2.8 times | +2 |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | Rs. 712.90 | +1.8% | MACD up +1.8%; MACD crossed +1.8%; Above SMA 20 2 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 1 session ago | +2 |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,244.80 | +2.0% | MACD up +2.0%; MACD crossed +2.0%; Above SMA 20 latest session; Below SMA 20 10 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 12 sessions ago; Below all MAs 10 sessions ago; Above VWAP latest session | +2 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | Rs. 346.00 | +0.6% | Below SMA 20 4 sessions ago; Below SMA 50 13 sessions ago; Above SMA 200 1 session ago; Below SMA 200 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 6 sessions ago | -2 |
| BNL | Bottlers Nepal (Balaju) Limited | Rs. 14,624.90 | -0.0% | MACD up -0.0%; Above SMA 20 1 session ago; Below SMA 20 8 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 8 sessions ago; Above VWAP 3 sessions ago | +2 |
| EDBL | Excel Development Bank Ltd. | Rs. 576.50 | -1.1% | MACD up -1.1%; Above SMA 20 2 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 1 session ago; Below all MAs 9 sessions ago; Above VWAP 1 session ago | +2 |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | Rs. 926.90 | +3.0% | Below SMA 20 9 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 6 sessions ago; Below SMA 200 14 sessions ago; Below all MAs 6 sessions ago; Above VWAP 11 sessions ago | -2 |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | Rs. 1,191.00 | +1.5% | MACD up +1.5%; MACD crossed +1.5%; Above SMA 20 14 sessions ago; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP latest session | +2 |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | Rs. 1,311.00 | +0.2% | MACD up +0.2%; MACD crossed +0.2%; Above SMA 20 11 sessions ago; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP 11 sessions ago | +2 |
| NHPC | National Hydro Power Company Limited | Rs. 259.70 | -0.1% | Above SMA 20 5 sessions ago; Below SMA 20 1 session ago; Above SMA 50 5 sessions ago; Below SMA 50 1 session ago; Above all MAs 5 sessions ago; Above VWAP 5 sessions ago | +2 |
| OHL | Oriental Hotels Limited | Rs. 642.00 | +0.8% | MACD up +0.8%; Above SMA 20 2 sessions ago; Below SMA 20 12 sessions ago; Above SMA 50 latest session; Below all MAs 12 sessions ago; Above VWAP 2 sessions ago | +2 |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | Rs. 430.10 | -0.9% | MACD up -0.9%; Above SMA 20 2 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 2 sessions ago; Below all MAs 6 sessions ago; Above VWAP 2 sessions ago | +2 |
| PRVU | Prabhu Bank Limited | Rs. 192.80 | +1.4% | MACD up +1.4%; Above SMA 20 4 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 4 sessions ago; Below all MAs 8 sessions ago; Above VWAP 4 sessions ago | +2 |
| RBCL | Rastriya Beema Company Limited | Rs. 14,300.00 | +0.2% | MACD up +0.2%; Above SMA 20 2 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 2 sessions ago; Below all MAs 6 sessions ago; Above VWAP 2 sessions ago | +2 |
| SGHC | Swet-Ganga Hydropower & Construction Limited | Rs. 304.00 | +5.1% | MACD up +5.1%; Above SMA 20 latest session; Below SMA 20 13 sessions ago; Above SMA 50 latest session; Below all MAs 13 sessions ago; Above VWAP latest session | +2 |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | Rs. 692.00 | +3.3% | MACD up +3.3%; MACD crossed +3.3%; Above SMA 20 latest session; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP latest session | +2 |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | Rs. 726.00 | +0.8% | MACD up +0.8%; MACD crossed +0.8%; Above SMA 20 12 sessions ago; Below SMA 20 11 sessions ago; Below all MAs 11 sessions ago; Above VWAP 12 sessions ago | +2 |
| SPDL | Synergy Power Development Ltd. | Rs. 351.30 | +2.7% | MACD up +2.7%; MACD crossed +2.7%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +2 |
| UNHPL | Union Hydropower Limited | Rs. 358.50 | +2.4% | MACD up +2.4%; MACD crossed +2.4%; Above SMA 20 latest session; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP latest session | +2 |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | Rs. 1,183.00 | -0.2% | Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Golden cross 7 sessions ago; Above all MAs 3 sessions ago | +2 |
| CGH | Chandragiri Hills Limited | Rs. 739.90 | -0.7% | Below SMA 20 14 sessions ago; Below SMA 50 14 sessions ago; Below all MAs 14 sessions ago; Vol 2x+ 2.2 times | -2 |
| HURJA | Himalaya Urja Bikas Company Limited | Rs. 261.00 | +0.4% | Above SMA 20 1 session ago; Below SMA 20 3 sessions ago; Above all MAs 1 session ago; Above VWAP 1 session ago | +2 |
| KKHC | Khanikhola Hydropower Co. Ltd. | Rs. 268.00 | -1.1% | MACD up -1.1%; Above SMA 20 3 sessions ago; Below SMA 20 1 session ago; Above VWAP 3 sessions ago | +2 |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | Rs. 784.00 | -1.1% | Below SMA 20 10 sessions ago; Below SMA 50 8 sessions ago; Below all MAs 8 sessions ago; Above VWAP 14 sessions ago | -2 |
| LEC | Liberty Energy Company Limited | Rs. 239.00 | -1.2% | Above SMA 20 7 sessions ago; Below SMA 20 4 sessions ago; Above all MAs 7 sessions ago; Above VWAP 7 sessions ago | +2 |
| MEL | Modi Energy Limited | Rs. 209.50 | +1.0% | Below SMA 20 8 sessions ago; Above SMA 50 latest session; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago | -2 |
| NIFRA | Nepal Infrastructure Bank Limited | Rs. 246.50 | -0.2% | Below SMA 20 10 sessions ago; Above SMA 50 1 session ago; Below SMA 50 11 sessions ago; Below all MAs 10 sessions ago | -2 |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | Rs. 594.00 | +0.7% | Below SMA 20 9 sessions ago; Above SMA 50 13 sessions ago; Below SMA 50 11 sessions ago; Below all MAs 9 sessions ago | -2 |
| NTC | Nepal Doorsanchar Company Limited | Rs. 920.00 | +1.0% | Above SMA 20 2 sessions ago; Below SMA 20 4 sessions ago; Above all MAs 2 sessions ago; Above VWAP 1 session ago | +2 |
| SHPC | Sanima Mai Hydropower Ltd. | Rs. 535.00 | +1.6% | Above SMA 20 latest session; Below SMA 20 5 sessions ago; Above all MAs latest session; Above VWAP latest session | +2 |
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | Rs. 829.90 | +0.3% | MACD up +0.3%; Above SMA 200 10 sessions ago; Below SMA 200 13 sessions ago; Above all MAs 10 sessions ago | +2 |
| SSHL | Shiva Shree Hydropower Ltd | Rs. 208.00 | +0.0% | Above SMA 20 5 sessions ago; Below SMA 20 3 sessions ago; Above all MAs 5 sessions ago; Above VWAP 4 sessions ago | +2 |
| STC | Salt Trading Corporation | Rs. 5,591.00 | +1.5% | Above SMA 20 latest session; Below SMA 20 1 session ago; Above all MAs latest session; Above VWAP latest session | +2 |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | Rs. 1,026.00 | -2.3% | Below SMA 20 7 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 8 sessions ago; Below all MAs 7 sessions ago | -2 |
| BEDC | Bhugol Energy Development Company Limited | Rs. 292.50 | +0.7% | Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago | -2 |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | Rs. 929.00 | +0.1% | Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -2 |
| KBL | Kumari Bank Limited | Rs. 238.40 | -1.3% | MACD up -1.3%; Above VWAP 7 sessions ago | +2 |
| KHPL | Kalinchock Hydropower Limited | Rs. 631.90 | +2.9% | MACD up +2.9%; MACD crossed +2.9% | +2 |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | Rs. 814.00 | +0.9% | MACD up +0.9%; MACD crossed +0.9% | +2 |
| LSL | Laxmi Sunrise Bank Limited | Rs. 272.20 | -0.4% | Overbought RSI 79; MACD up -0.4% | +2 |
| NABBC | Narayani Development Bank Limited | Rs. 695.90 | +2.3% | Below SMA 20 11 sessions ago; Below all MAs 11 sessions ago | -2 |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | Rs. 677.00 | +0.4% | MACD up +0.4%; Above SMA 20 latest session | +2 |
| NLG | NLG Insurance Company Ltd. | Rs. 508.50 | -0.3% | MACD up -0.3%; Above SMA 20 1 session ago | +2 |
| NRIC | Nepal Reinsurance Company Limited | Rs. 765.00 | -3.5% | MACD up -3.5%; Vol 2x+ 2.7 times | +2 |
| NYADI | Nyadi Hydropower Limited | Rs. 342.50 | +2.4% | Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | -2 |
| PCBL | Prime Commercial Bank Ltd. | Rs. 271.70 | -1.2% | Overbought RSI 70; MACD up -1.2% | +2 |
| RAWA | Rawa Energy Development Limited | Rs. 408.00 | +0.5% | Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago | -2 |
| SABBL | Salapa Bikas Bank Limited | Rs. 816.00 | -0.7% | MACD up -0.7%; MACD crossed -0.7% | +2 |
| SCB | Standard Chartered Bank Limited | Rs. 679.00 | +0.4% | Overbought RSI 73; MACD up +0.4% | +2 |
| SIFC | Shree Investment Finance Co. Ltd. | Rs. 467.00 | -0.4% | MACD up -0.4%; Above VWAP 12 sessions ago | +2 |
| TAMOR | Sanima Middle Tamor Hydropower Limited | Rs. 574.90 | +2.8% | Overbought RSI 76; MACD up +2.8% | +2 |
| YMHL | Yambaling Hydropower Limited | Rs. 449.00 | -2.7% | Oversold RSI 25; Breakdown -2.7% | -2 |
| LBBL | Lumbini Bikas Bank Ltd. | Rs. 485.40 | -0.8% | MACD up -0.8%; Above SMA 20 4 sessions ago; Below SMA 20 12 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 14 sessions ago; Above SMA 200 2 sessions ago; Below SMA 200 latest session; Death cross 6 sessions ago; Above all MAs 2 sessions ago; Below all MAs 12 sessions ago; Above VWAP 4 sessions ago | +1 |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | Rs. 1,055.00 | +3.8% | Above SMA 20 latest session; Below SMA 20 8 sessions ago; Above SMA 50 latest session; Below SMA 50 8 sessions ago; Above SMA 200 latest session; Below SMA 200 8 sessions ago; Above all MAs latest session; Below all MAs 8 sessions ago; Above VWAP latest session | +1 |
| BNT | Bottlers Nepal (Terai) Limited | Rs. 11,900.00 | +0.0% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 8 sessions ago; Above SMA 200 2 sessions ago; Below SMA 200 3 sessions ago; Above all MAs 4 sessions ago; Below all MAs 8 sessions ago; Above VWAP 2 sessions ago | +1 |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | Rs. 760.00 | +1.1% | Above SMA 20 latest session; Below SMA 20 8 sessions ago; Above SMA 50 latest session; Below SMA 50 8 sessions ago; Above SMA 200 14 sessions ago; Below SMA 200 13 sessions ago; Above all MAs 14 sessions ago; Below all MAs 8 sessions ago; Above VWAP latest session | +1 |
| SPHL | Sayapatri Hydropower Limited | Rs. 509.80 | +2.2% | Above SMA 20 12 sessions ago; Below SMA 20 9 sessions ago; Above SMA 50 12 sessions ago; Below SMA 50 10 sessions ago; Above SMA 200 11 sessions ago; Below SMA 200 10 sessions ago; Above all MAs 11 sessions ago; Below all MAs 9 sessions ago; Above VWAP 12 sessions ago | +1 |
| ALICL | Asian Life Insurance Co. Limited | Rs. 435.90 | +0.9% | MACD up +0.9%; Above SMA 20 2 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 2 sessions ago | +1 |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | Rs. 273.00 | +0.1% | MACD up +0.1%; Above SMA 20 4 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | +1 |
| CHL | Chhyangdi Hydropower Ltd. | Rs. 260.70 | +1.5% | MACD up +1.5%; MACD crossed +1.5%; Above SMA 20 latest session; Below SMA 20 9 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 9 sessions ago; Above VWAP 11 sessions ago | +1 |
| CLI | Citizen Life Insurance Company Limited | Rs. 445.80 | +1.0% | MACD up +1.0%; Above SMA 20 2 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 9 sessions ago; Below all MAs 3 sessions ago; Above VWAP 2 sessions ago | +1 |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | Rs. 1,105.00 | +0.9% | Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 2 sessions ago; Below SMA 200 14 sessions ago; Below all MAs 2 sessions ago; Above VWAP 3 sessions ago | -1 |
| DOLTI | Dolti Power Company Limited | Rs. 305.40 | -0.3% | MACD up -0.3%; Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | +1 |
| HIDCL | Hydroelectricity Investment and Development Company Limited | Rs. 255.00 | +1.2% | MACD up +1.2%; Above SMA 20 latest session; Below SMA 20 8 sessions ago; Above SMA 50 1 session ago; Below SMA 50 13 sessions ago; Below all MAs 8 sessions ago; Above VWAP latest session | +1 |
| LICN | Life Insurance Corporation (Nepal) Limited | Rs. 804.90 | +0.1% | MACD up +0.1%; Above SMA 20 2 sessions ago; Below SMA 20 7 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 7 sessions ago; Below all MAs 7 sessions ago; Above VWAP 2 sessions ago | +1 |
| MKHL | Mai Khola Hydropower Limited | Rs. 514.40 | +3.3% | MACD up +3.3%; Above SMA 20 latest session; Below SMA 20 1 session ago; Above SMA 50 4 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 9 sessions ago; Above VWAP latest session | +1 |
| NICA | NIC Asia Bank Ltd. | Rs. 320.90 | -2.1% | MACD up -2.1%; Above SMA 20 3 sessions ago; Below SMA 20 13 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Below all MAs 13 sessions ago; Above VWAP 1 session ago | +1 |
| NLIC | Nepal Life Insurance Co. Ltd. | Rs. 743.00 | +0.8% | MACD up +0.8%; Above SMA 20 2 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 11 sessions ago; Below all MAs 8 sessions ago; Above VWAP 2 sessions ago | +1 |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | Rs. 608.00 | +1.4% | MACD up +1.4%; Above SMA 20 1 session ago; Below SMA 20 2 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 1 session ago | +1 |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | Rs. 625.00 | -0.5% | MACD up -0.5%; Above SMA 20 1 session ago; Below SMA 20 12 sessions ago; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs 12 sessions ago; Above VWAP 1 session ago | +1 |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | Rs. 614.00 | +1.9% | MACD up +1.9%; Above SMA 20 3 sessions ago; Below SMA 20 5 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 9 sessions ago; Below all MAs 5 sessions ago; Above VWAP 3 sessions ago | +1 |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | Rs. 1,733.00 | -2.2% | Below SMA 20 7 sessions ago; Above SMA 50 9 sessions ago; Below SMA 50 7 sessions ago; Below SMA 200 13 sessions ago; Below all MAs 7 sessions ago; Above VWAP 9 sessions ago; Vol 2x+ 5.9 times | -1 |
| SNLI | Sun Nepal Life Insurance Company Limited | Rs. 421.50 | +0.5% | MACD up +0.5%; Above SMA 20 2 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 9 sessions ago; Below all MAs 8 sessions ago; Above VWAP 2 sessions ago | +1 |
| SRLI | Sanima Reliance Life Insurance Limited | Rs. 379.00 | -0.3% | MACD up -0.3%; Above SMA 20 4 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 10 sessions ago; Below all MAs 8 sessions ago; Above VWAP 4 sessions ago | +1 |
| TPC | Terhathum Power Company Limited | Rs. 363.50 | -0.2% | MACD up -0.2%; Above SMA 20 1 session ago; Below SMA 20 8 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +1 |
| ULHC | Upper Lohore Khola Hydropower Company Limited | Rs. 313.50 | -1.4% | Above SMA 20 4 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago; Breakdown -1.4% | -1 |
| BPCL | Butwal Power Company Limited | Rs. 651.00 | +0.6% | Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 7 sessions ago; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago | -1 |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | Rs. 903.00 | +1.0% | MACD up +1.0%; Above SMA 20 1 session ago; Below SMA 20 11 sessions ago; Below all MAs 11 sessions ago; Above VWAP 1 session ago | +1 |
| HLI | Himalayan Life Insurance Limited | Rs. 306.00 | +0.7% | MACD up +0.7%; Above SMA 20 1 session ago; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP latest session | +1 |
| IHL | Ingwa Hydropower Limited | Rs. 312.00 | -2.5% | MACD up -2.5%; Above SMA 20 6 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | +1 |
| MEHL | Manakamana Engineering Hydropower Limited | Rs. 248.90 | +2.4% | MACD up +2.4%; Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | +1 |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | Rs. 990.00 | -0.3% | MACD up -0.3%; Above SMA 20 13 sessions ago; Below SMA 20 12 sessions ago; Below all MAs 12 sessions ago; Above VWAP 13 sessions ago | +1 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | Rs. 1,081.00 | +2.4% | MACD up +2.4%; Above SMA 20 5 sessions ago; Below SMA 20 4 sessions ago; Below all MAs 4 sessions ago; Above VWAP 11 sessions ago | +1 |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | Rs. 344.00 | -1.7% | MACD up -1.7%; Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | +1 |
| MSHL | Mid Solu Hydropower Limited | Rs. 538.80 | -0.0% | MACD up -0.0%; Above SMA 20 11 sessions ago; Below SMA 20 10 sessions ago; Below SMA 50 14 sessions ago; Below all MAs 10 sessions ago | -1 |
| NABIL | Nabil Bank Limited | Rs. 547.00 | +1.1% | MACD up +1.1%; MACD crossed +1.1%; Above SMA 20 latest session; Below SMA 20 11 sessions ago; Below SMA 50 11 sessions ago | +1 |
| NICL | Nepal Insurance Co. Ltd. | Rs. 450.50 | +1.7% | MACD up +1.7%; Above SMA 20 latest session; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago; Above VWAP 10 sessions ago | +1 |
| NIL | Neco Insurance Limited | Rs. 523.00 | +0.6% | MACD up +0.6%; Above SMA 20 11 sessions ago; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP 11 sessions ago | +1 |
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | Rs. 497.00 | +0.1% | MACD up +0.1%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 10 sessions ago | +1 |
| PCIL | Palpa Cement Industries Limited | Rs. 598.60 | -1.2% | Above SMA 20 9 sessions ago; Below SMA 20 8 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 13 sessions ago; Above VWAP 14 sessions ago | +1 |
| PURE | Pure Energy Limited | Rs. 760.00 | +0.7% | Below SMA 20 9 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 9 sessions ago; Vol 2x+ 2.7 times | -1 |
| SARBTM | Sarbottam Cement Limited | Rs. 810.00 | +0.0% | Above SMA 20 1 session ago; Below SMA 20 9 sessions ago; Above SMA 50 5 sessions ago; Below SMA 50 6 sessions ago; Below all MAs 6 sessions ago | -1 |
| SGIC | Sanima GIC Insurance Limited | Rs. 387.60 | -0.4% | MACD up -0.4%; Above SMA 20 1 session ago; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP 1 session ago | +1 |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | Rs. 1,265.00 | +3.2% | MACD up +3.2%; Above SMA 20 14 sessions ago; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP latest session | +1 |
| SINDU | Sindhu Bikash Bank Ltd | Rs. 418.80 | -0.0% | MACD up -0.0%; Above SMA 20 4 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 4 sessions ago | +1 |
| SJCL | Sanjen Jalavidhyut Company Limited | Rs. 243.00 | +1.6% | MACD up +1.6%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP latest session | +1 |
| SNORL | Snow Rivers Limited | Rs. 822.00 | -2.1% | Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Above SMA 50 3 sessions ago; Below SMA 50 2 sessions ago; Above VWAP 3 sessions ago | +1 |
| UHEWA | Upper Hewakhola Hydropower Company Limited | Rs. 588.80 | -0.7% | MACD up -0.7%; Above SMA 20 3 sessions ago; Above SMA 200 3 sessions ago; Below SMA 200 5 sessions ago; Below all MAs 5 sessions ago | +1 |
| UMRH | United IDI Mardi RB Hydropower Limited. | Rs. 512.00 | +1.2% | MACD up +1.2%; Above SMA 20 latest session; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP latest session | +1 |
| UPCL | Universal Power Company Limited | Rs. 329.50 | +1.4% | MACD up +1.4%; MACD crossed +1.4%; Above SMA 20 3 sessions ago; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago | +1 |
| USHL | Upper Syange Hydropower Limited | Rs. 514.50 | +0.0% | MACD up +0.0%; Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP latest session | +1 |
| CHDC | CEDB Holdings Limited | Rs. 2,329.00 | +1.5% | Below SMA 20 7 sessions ago; Above SMA 200 latest session; Below SMA 200 1 session ago | -1 |
| CREST | Crest Micro Life Insurance Limited | Rs. 1,045.00 | +1.5% | Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago; Above VWAP 11 sessions ago | -1 |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | Rs. 722.00 | +0.8% | Below SMA 20 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP 14 sessions ago | -1 |
| GCIL | Ghorahi Cement Industry Limited | Rs. 380.00 | -2.0% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above VWAP 5 sessions ago | +1 |
| GMLI | Guardian Micro Life Insurance Limited | Rs. 925.20 | -1.0% | MACD up -1.0%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| JHAPA | Jhapa Energy Limited | Rs. 949.80 | +3.5% | Above SMA 20 14 sessions ago; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| KDL | Kalinchowk Darshan Limited | Rs. 538.90 | +1.5% | Oversold RSI 29; MACD up +1.5%; Above VWAP 14 sessions ago | +1 |
| MANDU | Mandu Hydropower Limited | Rs. 787.00 | +1.8% | MACD up +1.8%; Above SMA 50 2 sessions ago; Below SMA 50 3 sessions ago | +1 |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | Rs. 708.00 | +0.6% | MACD up +0.6%; Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | -1 |
| MCHL | Menchhiyam Hydropower Limited | Rs. 260.00 | +1.2% | Above SMA 20 14 sessions ago; Below SMA 20 8 sessions ago; Below all MAs 8 sessions ago | -1 |
| MHCL | Molung Hydropower Company Limited | Rs. 283.00 | +0.5% | MACD up +0.5%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| MHNL | Mountain Hydro Nepal Limited | Rs. 255.00 | +0.0% | Above SMA 20 4 sessions ago; Below SMA 20 2 sessions ago; Above VWAP 4 sessions ago | +1 |
| NMIC | Nepal Micro Insurance Company Limited | Rs. 796.50 | +1.5% | MACD up +1.5%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| PPCL | Panchthar Power Compant Limited | Rs. 330.00 | +0.3% | Above SMA 20 6 sessions ago; Below SMA 20 5 sessions ago; Below all MAs 5 sessions ago | -1 |
| SAGAR | Sagar Distillery Limited | Rs. 1,553.10 | +0.2% | Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago | -1 |
| SBL | Siddhartha Bank Limited | Rs. 430.50 | -0.0% | Below SMA 20 9 sessions ago; Above SMA 50 1 session ago; Below SMA 50 9 sessions ago | -1 |
| SHIVM | Shivam Cements Limited | Rs. 682.90 | +0.7% | Above SMA 20 5 sessions ago; Below SMA 20 3 sessions ago; Above all MAs 5 sessions ago | +1 |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | Rs. 868.90 | +1.3% | MACD up +1.3%; Below SMA 20 10 sessions ago; Below all MAs 10 sessions ago | -1 |
| SPC | Samling Power Company Limited | Rs. 385.00 | +0.5% | MACD up +0.5%; Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | -1 |
| SYPNL | SY Panel Nepal Limited | Rs. 1,280.00 | -1.5% | Below SMA 20 5 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 4 sessions ago | -1 |
| TTL | Trade Tower Limited | Rs. 646.90 | +0.5% | Above SMA 20 14 sessions ago; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | -1 |
| APHL | Appolo Hydropower Limited | Rs. 588.50 | -1.3% | MACD up -1.3% | +1 |
| BUNGAL | Bungal Hydro Limited | Rs. 465.00 | -2.1% | MACD up -2.1% | +1 |
| CHCL | Chilime Hydropower Company Limited | Rs. 336.70 | +2.3% | MACD up +2.3% | +1 |
| CORBL | Corporate Development Bank Limited | Rs. 773.00 | -1.4% | MACD up -1.4% | +1 |
| ENL | Emerging Nepal Limited | Rs. 484.90 | +2.1% | MACD up +2.1% | +1 |
| GRDBL | Green Development Bank Ltd. | Rs. 913.00 | -0.1% | MACD up -0.1% | +1 |
| GUFL | Gurkhas Finance Ltd. | Rs. 490.50 | -0.9% | MACD up -0.9% | +1 |
| HDL | Himalayan Distillery Limited | Rs. 1,309.00 | +1.5% | Above VWAP 4 sessions ago | +1 |
| HEI | Himalayan Everest Insurance Limited | Rs. 439.00 | +1.1% | Vol 2x+ 6.1 times | +1 |
| HFIN | Hotel Forest Inn Limited | Rs. 515.10 | -1.1% | Oversold RSI 20 | -1 |
| HIMSTAR | Him Star Urja Company Limited | Rs. 615.00 | +0.2% | MACD up +0.2% | +1 |
| HRL | Himalayan Reinsurance Limited | Rs. 479.00 | +0.8% | Oversold RSI 30 | -1 |
| JFL | Janaki Finance Company Limited | Rs. 278.00 | +4.1% | MACD up +4.1% | +1 |
| MABEL | Mabilung Energy Limited | Rs. 500.00 | -1.7% | Oversold RSI 23 | -1 |
| MEPDL | Mount Everest Power Development Limited | Rs. 594.80 | -2.5% | Breakdown -2.5% | -1 |
| MKCL | Muktinath Krishi Company Limited | Rs. 750.00 | -1.3% | Oversold RSI 27 | -1 |
| NBL | Nepal Bank Limited | Rs. 304.10 | -1.8% | MACD up -1.8% | +1 |
| NFS | Nepal Finance Ltd. | Rs. 467.30 | -0.6% | MACD up -0.6% | +1 |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | Rs. 500.00 | +0.0% | MACD up +0.0% | +1 |
| RHPL | Rasuwagadhi Hydropower Company Limited | Rs. 166.40 | +1.6% | MACD up +1.6% | +1 |
| RLEL | Ridge Line Energy Limited | Rs. 636.00 | -0.9% | Oversold RSI 28 | -1 |
| RLFL | Reliance Finance Ltd. | Rs. 413.90 | +0.2% | MACD up +0.2% | +1 |
| SAPIL | Sarvottam Paints Industries Limited | Rs. 1,129.60 | -0.1% | Oversold RSI 19 | -1 |
| SICL | Shikhar Insurance Co. Ltd. | Rs. 540.00 | -0.7% | MACD up -0.7% | +1 |
| SIPD | Shikhar power Development Limited | Rs. 498.90 | -2.2% | Oversold RSI 24 | -1 |
| SKHL | Super Khudi Hydropower Limited | Rs. 683.00 | -0.7% | MACD up -0.7% | +1 |
| SOHL | Solu Hydropower Limited | Rs. 617.00 | -1.1% | Below SMA 50 12 sessions ago | -1 |
| SOPL | Sopan Pharmaceuticals Limited | Rs. 615.00 | +0.8% | Oversold RSI 25 | -1 |
| SWASTIK | Swastik Laghubitta Bittiya Sanstha Limited | Rs. 1,627.10 | +0.4% | Oversold RSI 27 | -1 |
| TRH | Taragaon Regency Hotel Limited | Rs. 824.90 | +1.2% | MACD up +1.2% | +1 |
| TVCL | Trishuli Jal Vidhyut Company Limited | Rs. 274.00 | -0.7% | MACD up -0.7% | +1 |
| UAIL | United Ajod Insurance Limited | Rs. 363.20 | +0.8% | MACD up +0.8% | +1 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,488.00 | +0.3% | Above SMA 20 7 sessions ago; Below SMA 20 6 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 5 sessions ago; Below SMA 200 6 sessions ago; Above all MAs 7 sessions ago; Below all MAs 5 sessions ago; Above VWAP 7 sessions ago | 0 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | Rs. 1,108.00 | +1.0% | Above SMA 20 8 sessions ago; Below SMA 20 7 sessions ago; Above SMA 50 latest session; Below SMA 50 2 sessions ago; Above SMA 200 14 sessions ago; Below SMA 200 13 sessions ago; Above all MAs 14 sessions ago; Below all MAs 2 sessions ago | 0 |
| AHL | Asian Hydropower Limited | Rs. 377.90 | +3.5% | MACD up +3.5%; MACD crossed +3.5%; Below SMA 20 9 sessions ago; Above SMA 50 14 sessions ago; Below SMA 50 13 sessions ago; Below all MAs 9 sessions ago | 0 |
| BFC | Best Finance Company Ltd. | Rs. 444.00 | -0.2% | MACD up -0.2%; Above SMA 20 10 sessions ago; Below SMA 20 7 sessions ago; Death cross 8 sessions ago; Below all MAs 7 sessions ago; Above VWAP 9 sessions ago | 0 |
| CFCL | Central Finance Co. Ltd. | Rs. 564.00 | +2.4% | MACD up +2.4%; Above SMA 20 6 sessions ago; Below SMA 20 4 sessions ago; Above SMA 200 latest session; Below SMA 200 1 session ago; Below all MAs 1 session ago | 0 |
| CIT | Citizen Investment Trust | Rs. 1,735.00 | +0.9% | Above SMA 20 latest session; Below SMA 20 7 sessions ago; Above SMA 50 1 session ago; Below SMA 50 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP latest session | 0 |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | Rs. 864.00 | -1.0% | Above SMA 20 1 session ago; Below SMA 20 latest session; Above SMA 50 1 session ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 1 session ago | 0 |
| NHDL | Nepal Hydro Developers Ltd. | Rs. 640.10 | +1.0% | Above SMA 20 latest session; Below SMA 20 2 sessions ago; Above SMA 50 latest session; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP latest session | 0 |
| PPL | People's Power Limited | Rs. 318.50 | -0.3% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 2 sessions ago; Below SMA 50 latest session; Below all MAs latest session; Above VWAP 4 sessions ago | 0 |
| RADHI | Radhi Bidyut Company Ltd | Rs. 711.00 | +1.6% | Above SMA 20 5 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 latest session; Below SMA 50 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | 0 |
| RHGCL | Rapti Hydro And General Construction Limited | Rs. 258.50 | +0.6% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Above SMA 50 4 sessions ago; Below SMA 50 1 session ago; Below all MAs 1 session ago; Above VWAP 4 sessions ago | 0 |
| UMHL | United Modi Hydropower Ltd. | Rs. 563.00 | +0.9% | MACD up +0.9%; Above SMA 20 3 sessions ago; Below SMA 20 4 sessions ago; Death cross 8 sessions ago; Below all MAs 4 sessions ago; Above VWAP 1 session ago | 0 |
| UPPER | Upper Tamakoshi Hydropower Ltd | Rs. 193.00 | +0.5% | MACD up +0.5%; Above SMA 20 latest session; Below SMA 20 3 sessions ago; Above SMA 50 1 session ago; Below SMA 50 2 sessions ago; Below all MAs 2 sessions ago | 0 |
| BBC | Bishal Bazar Company Limited | Rs. 3,973.00 | -1.4% | MACD up -1.4%; Above SMA 20 14 sessions ago; Below SMA 20 12 sessions ago; Below all MAs 12 sessions ago | 0 |
| CITY | City Hotel Limited | Rs. 325.00 | +1.9% | Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago; Above VWAP 4 sessions ago | 0 |
| DHPL | Dibyashwori Hydropower Ltd. | Rs. 269.10 | +0.8% | Above SMA 20 8 sessions ago; Below SMA 20 6 sessions ago; Below all MAs 6 sessions ago; Above VWAP 7 sessions ago | 0 |
| EHPL | Eastern Hydropower Limited | Rs. 317.00 | +0.0% | MACD up +0.0%; Above SMA 20 2 sessions ago; Below SMA 20 1 session ago; Below all MAs 1 session ago | 0 |
| GFCL | Goodwill Finance Limited | Rs. 560.00 | +1.8% | MACD up +1.8%; MACD crossed +1.8%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | 0 |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | Rs. 417.00 | +1.5% | MACD up +1.5%; Above SMA 20 latest session; Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | 0 |
| JOSHI | Joshi Hydropower Development Company Ltd | Rs. 257.10 | -1.1% | MACD up -1.1%; Above SMA 20 10 sessions ago; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago | 0 |
| MAKAR | Makar Jitumaya Suri Hydropower Limited | Rs. 410.50 | +0.5% | MACD up +0.5%; Above SMA 20 latest session; Below SMA 20 9 sessions ago; Below all MAs 9 sessions ago | 0 |
| MKHC | Maya Khola Hydropower Company Limited | Rs. 250.70 | -0.1% | MACD up -0.1%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago; Above VWAP 14 sessions ago | 0 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | Rs. 305.60 | -1.7% | MACD up -1.7%; Below SMA 20 2 sessions ago; Below all MAs 2 sessions ago; Above VWAP 5 sessions ago | 0 |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | Rs. 930.00 | +0.0% | MACD up +0.0%; Below SMA 20 10 sessions ago; Below all MAs 10 sessions ago; Vol 2x+ 2.3 times | 0 |
| NGPL | Ngadi Group Power Ltd. | Rs. 398.00 | +0.3% | MACD up +0.3%; MACD crossed +0.3%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | 0 |
| NRM | Nepal Republic Media Limited | Rs. 273.00 | -1.4% | Above SMA 20 11 sessions ago; Below SMA 20 8 sessions ago; Below all MAs 8 sessions ago; Above VWAP 11 sessions ago | 0 |
| PMHPL | Panchakanya Mai Hydropower Ltd | Rs. 303.00 | +1.3% | MACD up +1.3%; MACD crossed +1.3%; Below SMA 20 13 sessions ago; Below all MAs 13 sessions ago | 0 |
| PROFL | Progressive Finance Limited | Rs. 374.00 | +1.9% | Above SMA 20 14 sessions ago; Below SMA 20 8 sessions ago; Below all MAs 8 sessions ago; Above VWAP 14 sessions ago | 0 |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | Rs. 531.40 | +2.0% | MACD up +2.0%; Above SMA 20 4 sessions ago; Below SMA 20 3 sessions ago; Below all MAs 3 sessions ago | 0 |
| SPIL | Siddhartha Premier Insurance Limited | Rs. 610.50 | -1.5% | MACD up -1.5%; Above SMA 20 1 session ago; Below SMA 20 latest session; Below all MAs latest session | 0 |
| TSHL | Three Star Hydropower Limited | Rs. 341.70 | +3.2% | MACD up +3.2%; MACD crossed +3.2%; Below SMA 20 11 sessions ago; Below all MAs 11 sessions ago | 0 |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | Rs. 610.50 | +3.3% | MACD up +3.3%; MACD crossed +3.3%; Below SMA 20 14 sessions ago; Below all MAs 14 sessions ago | 0 |
| VLUCL | Vision Lumbini Urja Company Limited | Rs. 369.00 | -0.3% | Below SMA 20 10 sessions ago; Below all MAs 10 sessions ago; Above VWAP 14 sessions ago; Vol 2x+ 2.0 times | 0 |
| GLH | GreenLife Hydropower Limited | Rs. 269.00 | +1.3% | Below SMA 20 3 sessions ago; Above VWAP 6 sessions ago | 0 |
| HATHY | Hathway Investment Nepal Limited | Rs. 410.00 | +0.0% | Oversold RSI 29; MACD up +0.0% | 0 |
| HDHPC | Himal Dolakha Hydropower Company Limited | Rs. 220.50 | -0.2% | Below SMA 20 2 sessions ago; Above VWAP 7 sessions ago | 0 |
| SAPDBL | Saptakoshi Development Bank Ltd | Rs. 555.10 | -0.7% | Oversold RSI 25; MACD up -0.7% | 0 |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | Rs. 1,055.00 | +8.8% | Oversold RSI 30; Vol 2x+ 2.7 times | 0 |
What opens when a row on the board is clicked. All of it is computed from the same daily bars the signals are, so the panel cannot contradict the price on the row that opened it. A stock listed inside the last year cannot have a 52 week range, so for those the high and the low are taken from every session since it listed; the session count in the last column says which is which.
| Symbol | Open | Day high | Day low | Previous close | 52 week high | 52 week low | Volume | Average volume, 20 day | Turnover | RSI 14 | SMA 20 | SMA 50 | SMA 200 | VWAP, 20 day | Sessions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBL | Rs. 268.70 | Rs. 274.00 | Rs. 266.40 | Rs. 270.90 | Rs. 284.00 | Rs. 205.00 | 2,85,378 | 1,40,510 | Rs. 7,72,72,842 | 72.5 | Rs. 257.64 | Rs. 253.88 | Rs. 244.79 | Rs. 258.78 | 243 |
| GVL | Rs. 537.00 | Rs. 554.20 | Rs. 534.00 | Rs. 521.00 | Rs. 602.00 | Rs. 461.00 | 3,21,603 | 41,175 | Rs. 17,58,63,787 | 85.4 | Rs. 497.88 | Rs. 487.15 | Rs. 494.08 | Rs. 518.29 | 243 |
| NIMB | Rs. 200.00 | Rs. 207.00 | Rs. 199.40 | Rs. 198.00 | Rs. 232.50 | Rs. 181.00 | 8,94,286 | 1,69,831 | Rs. 18,29,12,192 | 75.5 | Rs. 193.83 | Rs. 191.35 | Rs. 196.55 | Rs. 197.22 | 243 |
| KSBBL | Rs. 468.90 | Rs. 475.90 | Rs. 467.00 | Rs. 465.00 | Rs. 534.00 | Rs. 404.10 | 25,899 | 19,918 | Rs. 1,22,60,304 | 66.0 | Rs. 453.51 | Rs. 463.03 | Rs. 469.69 | Rs. 453.53 | 243 |
| ADBL | Rs. 350.40 | Rs. 350.40 | Rs. 330.00 | Rs. 328.00 | Rs. 350.40 | Rs. 285.20 | 2,32,077 | 72,482 | Rs. 7,81,82,377 | 83.2 | Rs. 313.44 | Rs. 308.08 | Rs. 307.46 | Rs. 317.41 | 243 |
| DORDI | Rs. 263.00 | Rs. 269.60 | Rs. 263.00 | Rs. 261.00 | Rs. 327.40 | Rs. 213.10 | 54,439 | 42,784 | Rs. 1,44,89,628 | 63.8 | Rs. 261.11 | Rs. 253.04 | Rs. 268.76 | Rs. 261.80 | 243 |
| EBL | Rs. 719.00 | Rs. 719.50 | Rs. 712.30 | Rs. 716.00 | Rs. 760.20 | Rs. 619.00 | 12,462 | 40,835 | Rs. 89,30,390 | 59.9 | Rs. 702.44 | Rs. 715.20 | Rs. 695.21 | Rs. 703.43 | 243 |
| GBIME | Rs. 252.90 | Rs. 255.00 | Rs. 251.30 | Rs. 251.50 | Rs. 270.60 | Rs. 218.90 | 2,31,098 | 2,38,226 | Rs. 5,86,37,893 | 62.1 | Rs. 246.70 | Rs. 248.78 | Rs. 238.80 | Rs. 249.24 | 243 |
| HPPL | Rs. 423.00 | Rs. 423.00 | Rs. 401.30 | Rs. 396.30 | Rs. 444.00 | Rs. 311.00 | 1,31,981 | 1,07,749 | Rs. 5,36,13,270 | 68.1 | Rs. 386.49 | Rs. 381.35 | Rs. 370.60 | Rs. 388.92 | 243 |
| MBJC | Rs. 315.00 | Rs. 327.00 | Rs. 313.00 | Rs. 313.00 | Rs. 333.00 | Rs. 251.00 | 2,37,218 | 73,367 | Rs. 7,67,69,881 | 82.1 | Rs. 300.05 | Rs. 281.55 | Rs. 286.15 | Rs. 302.92 | 243 |
| UNL | Rs. 49,299.90 | Rs. 49,955.00 | Rs. 49,299.90 | Rs. 48,999.00 | Rs. 49,955.00 | Rs. 45,200.00 | 50 | 40 | Rs. 24,72,949 | 64.5 | Rs. 48,148.10 | Rs. 47,637.40 | Rs. 47,177.90 | Rs. 48,145.67 | 203 |
| SBI | Rs. 427.00 | Rs. 432.50 | Rs. 425.00 | Rs. 434.00 | Rs. 441.00 | Rs. 360.58 | 1,93,029 | 45,354 | Rs. 8,30,29,422 | 75.7 | Rs. 408.84 | Rs. 405.92 | Rs. 403.31 | Rs. 418.48 | 243 |
| HBL | Rs. 202.00 | Rs. 205.00 | Rs. 200.00 | Rs. 201.80 | Rs. 237.00 | Rs. 183.00 | 1,37,908 | 77,202 | Rs. 2,80,76,696 | 72.9 | Rs. 195.70 | Rs. 193.72 | Rs. 198.04 | Rs. 196.74 | 243 |
| CKHL | Rs. 498.00 | Rs. 581.00 | Rs. 485.00 | Rs. 501.50 | Rs. 804.00 | Rs. 479.80 | 4,351 | 3,189 | Rs. 22,32,007 | 57.9 | Rs. 547.80 | Rs. 573.19 | Rs. 646.25 | Rs. 543.77 | 243 |
| HHL | Rs. 334.80 | Rs. 356.90 | Rs. 334.80 | Rs. 342.90 | Rs. 416.60 | Rs. 309.00 | 19,761 | 28,029 | Rs. 69,78,915 | 63.5 | Rs. 341.22 | Rs. 334.98 | Rs. 348.07 | Rs. 341.25 | 243 |
| SANIMA | Rs. 392.00 | Rs. 394.00 | Rs. 388.10 | Rs. 392.00 | Rs. 395.00 | Rs. 295.00 | 1,01,691 | 1,11,849 | Rs. 3,97,69,564 | 76.6 | Rs. 371.70 | Rs. 370.00 | Rs. 352.38 | Rs. 374.12 | 243 |
| API | Rs. 343.00 | Rs. 346.20 | Rs. 341.00 | Rs. 337.00 | Rs. 370.00 | Rs. 256.19 | 4,43,463 | 2,43,602 | Rs. 15,29,57,314 | 63.0 | Rs. 336.88 | Rs. 333.56 | Rs. 326.72 | Rs. 337.61 | 243 |
| CBBL | Rs. 980.00 | Rs. 982.90 | Rs. 976.00 | Rs. 967.00 | Rs. 1,015.10 | Rs. 837.78 | 16,779 | 17,152 | Rs. 1,64,19,391 | 73.3 | Rs. 953.12 | Rs. 942.64 | Rs. 927.54 | Rs. 953.08 | 243 |
| MEN | Rs. 665.00 | Rs. 674.70 | Rs. 665.00 | Rs. 662.00 | Rs. 675.00 | Rs. 496.67 | 1,73,479 | 1,12,160 | Rs. 11,65,01,269 | 73.4 | Rs. 646.51 | Rs. 629.40 | Rs. 599.02 | Rs. 651.36 | 243 |
| SAHAS | Rs. 698.00 | Rs. 709.90 | Rs. 698.00 | Rs. 695.00 | Rs. 725.00 | Rs. 500.83 | 77,195 | 82,901 | Rs. 5,41,42,349 | 62.6 | Rs. 691.60 | Rs. 685.93 | Rs. 629.24 | Rs. 691.53 | 243 |
| SMJC | Rs. 419.00 | Rs. 427.90 | Rs. 412.00 | Rs. 415.00 | Rs. 563.00 | Rs. 390.10 | 30,099 | 13,456 | Rs. 1,26,72,230 | 54.6 | Rs. 409.33 | Rs. 421.35 | Rs. 462.64 | Rs. 412.95 | 243 |
| SONA | Rs. 427.10 | Rs. 435.00 | Rs. 427.10 | Rs. 433.90 | Rs. 510.00 | Rs. 380.00 | 88,339 | 1,42,657 | Rs. 3,81,04,241 | 60.6 | Rs. 420.08 | Rs. 408.94 | Rs. 429.42 | Rs. 422.37 | 243 |
| GHL | Rs. 308.00 | Rs. 311.00 | Rs. 304.00 | Rs. 294.00 | Rs. 311.00 | Rs. 197.10 | 6,66,863 | 6,78,020 | Rs. 20,49,30,344 | 73.7 | Rs. 271.61 | Rs. 247.99 | Rs. 237.95 | Rs. 276.56 | 243 |
| IGI | Rs. 400.00 | Rs. 405.00 | Rs. 397.10 | Rs. 394.80 | Rs. 501.00 | Rs. 355.10 | 8,438 | 7,612 | Rs. 33,74,486 | 59.3 | Rs. 390.69 | Rs. 404.12 | Rs. 429.02 | Rs. 393.02 | 243 |
| ILI | Rs. 437.00 | Rs. 441.90 | Rs. 435.00 | Rs. 438.10 | Rs. 489.60 | Rs. 396.30 | 13,875 | 11,168 | Rs. 60,93,589 | 69.0 | Rs. 427.20 | Rs. 417.86 | Rs. 434.86 | Rs. 426.96 | 243 |
| KBSH | Rs. 901.00 | Rs. 914.90 | Rs. 890.00 | Rs. 890.10 | Rs. 1,768.00 | Rs. 758.10 | 14,726 | 10,765 | Rs. 1,32,89,741 | 54.9 | Rs. 846.55 | Rs. 878.52 | Rs. 1,395.27 | Rs. 899.30 | 242 |
| NMB | Rs. 267.00 | Rs. 272.70 | Rs. 265.50 | Rs. 265.50 | Rs. 272.70 | Rs. 220.29 | 2,01,893 | 1,28,883 | Rs. 5,45,54,902 | 75.9 | Rs. 256.97 | Rs. 248.09 | Rs. 244.32 | Rs. 258.64 | 243 |
| PRIN | Rs. 595.00 | Rs. 600.00 | Rs. 582.20 | Rs. 595.00 | Rs. 743.40 | Rs. 564.40 | 17,855 | 7,219 | Rs. 1,04,42,606 | 47.5 | Rs. 591.88 | Rs. 619.54 | Rs. 656.19 | Rs. 593.06 | 243 |
| RIDI | Rs. 345.00 | Rs. 352.00 | Rs. 342.00 | Rs. 330.50 | Rs. 415.00 | Rs. 214.00 | 3,26,538 | 1,95,645 | Rs. 11,31,28,675 | 53.3 | Rs. 339.72 | Rs. 352.44 | Rs. 324.29 | Rs. 341.88 | 243 |
| RNLI | Rs. 453.90 | Rs. 459.60 | Rs. 451.20 | Rs. 457.80 | Rs. 520.20 | Rs. 402.00 | 11,111 | 21,712 | Rs. 50,77,280 | 72.3 | Rs. 441.91 | Rs. 431.61 | Rs. 458.13 | Rs. 441.46 | 243 |
| JBBL | Rs. 366.00 | Rs. 366.00 | Rs. 350.50 | Rs. 346.00 | Rs. 395.00 | Rs. 299.00 | 30,069 | 36,768 | Rs. 1,06,13,627 | 61.5 | Rs. 345.07 | Rs. 339.87 | Rs. 346.77 | Rs. 348.09 | 243 |
| MFIL | Rs. 760.00 | Rs. 782.00 | Rs. 760.00 | Rs. 766.00 | Rs. 938.00 | Rs. 545.00 | 88,449 | 34,355 | Rs. 6,85,13,317 | 59.7 | Rs. 758.44 | Rs. 754.94 | Rs. 778.54 | Rs. 762.43 | 243 |
| BHDC | Rs. 435.00 | Rs. 446.90 | Rs. 435.00 | Rs. 421.50 | Rs. 547.62 | Rs. 401.10 | 22,329 | 9,418 | Rs. 98,95,108 | 62.4 | Rs. 427.63 | Rs. 425.78 | Rs. 456.00 | Rs. 430.93 | 242 |
| MLBL | Rs. 373.80 | Rs. 373.80 | Rs. 369.40 | Rs. 369.90 | Rs. 418.00 | Rs. 330.70 | 33,649 | 23,985 | Rs. 1,25,27,709 | 69.2 | Rs. 359.72 | Rs. 353.96 | Rs. 365.14 | Rs. 361.07 | 243 |
| AKPL | Rs. 251.30 | Rs. 254.80 | Rs. 251.30 | Rs. 251.00 | Rs. 317.00 | Rs. 231.10 | 65,518 | 55,644 | Rs. 1,66,27,177 | 54.2 | Rs. 251.86 | Rs. 251.87 | Rs. 262.27 | Rs. 252.79 | 243 |
| BGWT | Rs. 499.00 | Rs. 520.00 | Rs. 495.00 | Rs. 485.10 | Rs. 856.00 | Rs. 435.00 | 35,463 | 9,317 | Rs. 1,81,47,763 | 59.3 | Rs. 484.71 | Rs. 505.26 | Rs. 657.97 | Rs. 490.80 | 243 |
| DDBL | Rs. 869.00 | Rs. 870.00 | Rs. 858.50 | Rs. 864.00 | Rs. 927.00 | Rs. 720.91 | 7,370 | 7,391 | Rs. 63,73,456 | 61.9 | Rs. 852.48 | Rs. 844.52 | Rs. 839.18 | Rs. 853.39 | 243 |
| ICFC | Rs. 615.00 | Rs. 624.90 | Rs. 612.00 | Rs. 612.70 | Rs. 715.00 | Rs. 577.30 | 30,084 | 8,497 | Rs. 1,85,93,744 | 69.9 | Rs. 597.01 | Rs. 595.95 | Rs. 627.77 | Rs. 600.74 | 243 |
| MHL | Rs. 445.00 | Rs. 464.00 | Rs. 445.00 | Rs. 446.80 | Rs. 580.00 | Rs. 433.00 | 17,161 | 7,287 | Rs. 78,14,734 | 60.2 | Rs. 451.88 | Rs. 457.63 | Rs. 492.82 | Rs. 452.03 | 243 |
| SMFBS | Rs. 1,325.00 | Rs. 1,415.00 | Rs. 1,325.00 | Rs. 1,280.10 | Rs. 1,808.00 | Rs. 1,280.00 | 939 | 410 | Rs. 12,90,026 | 52.3 | Rs. 1,362.89 | Rs. 1,409.24 | Rs. 1,578.89 | Rs. 1,376.43 | 243 |
| USHEC | Rs. 505.00 | Rs. 507.90 | Rs. 505.00 | Rs. 504.00 | Rs. 539.10 | Rs. 432.00 | 5,551 | 9,498 | Rs. 28,09,472 | 58.3 | Rs. 499.93 | Rs. 497.72 | Rs. 490.67 | Rs. 501.85 | 243 |
| BHCL | Rs. 529.00 | Rs. 533.90 | Rs. 523.10 | Rs. 522.50 | Rs. 699.00 | Rs. 394.00 | 20,454 | 57,573 | Rs. 1,08,00,960 | 45.3 | Rs. 541.92 | Rs. 530.75 | Rs. 545.51 | Rs. 546.23 | 243 |
| GBBL | Rs. 414.60 | Rs. 418.00 | Rs. 414.00 | Rs. 414.90 | Rs. 460.00 | Rs. 367.40 | 51,762 | 1,01,884 | Rs. 2,15,56,221 | 44.6 | Rs. 425.18 | Rs. 426.00 | Rs. 410.80 | Rs. 437.28 | 243 |
| GBLBS | Rs. 654.90 | Rs. 669.90 | Rs. 652.00 | Rs. 650.00 | Rs. 868.00 | Rs. 610.00 | 4,116 | 3,847 | Rs. 27,22,217 | 51.6 | Rs. 665.06 | Rs. 684.09 | Rs. 749.58 | Rs. 664.84 | 202 |
| GLBSL | Rs. 1,529.00 | Rs. 1,570.00 | Rs. 1,500.00 | Rs. 1,528.00 | Rs. 2,222.00 | Rs. 1,500.00 | 359 | 646 | Rs. 5,44,608 | 23.3 | Rs. 1,669.40 | Rs. 1,696.38 | Rs. 1,830.21 | Rs. 1,669.41 | 243 |
| NMFBS | Rs. 1,196.00 | Rs. 1,200.00 | Rs. 1,194.60 | Rs. 1,202.00 | Rs. 1,242.00 | Rs. 1,048.58 | 2,612 | 5,983 | Rs. 31,22,413 | 63.0 | Rs. 1,185.27 | Rs. 1,144.19 | Rs. 1,135.45 | Rs. 1,183.03 | 243 |
| SHL | Rs. 518.20 | Rs. 520.50 | Rs. 516.50 | Rs. 518.90 | Rs. 540.00 | Rs. 420.26 | 32,331 | 31,639 | Rs. 1,67,51,268 | 63.2 | Rs. 514.05 | Rs. 507.19 | Rs. 500.91 | Rs. 514.19 | 243 |
| ULBSL | Rs. 2,481.00 | Rs. 2,575.00 | Rs. 2,450.10 | Rs. 2,626.80 | Rs. 4,325.00 | Rs. 2,310.00 | 767 | 675 | Rs. 19,58,122 | 50.5 | Rs. 2,539.73 | Rs. 2,616.82 | Rs. 3,008.26 | Rs. 2,528.39 | 243 |
| ANLB | Rs. 4,800.00 | Rs. 4,996.00 | Rs. 4,800.00 | Rs. 4,847.90 | Rs. 7,560.00 | Rs. 4,750.00 | 785 | 559 | Rs. 38,75,888 | 51.8 | Rs. 4,915.29 | Rs. 5,114.44 | Rs. 5,623.75 | Rs. 4,922.59 | 243 |
| BHL | Rs. 225.00 | Rs. 229.00 | Rs. 223.00 | Rs. 219.70 | Rs. 264.40 | Rs. 172.10 | 5,17,973 | 1,89,972 | Rs. 11,77,05,550 | 66.7 | Rs. 215.44 | Rs. 210.30 | Rs. 210.20 | Rs. 218.37 | 243 |
| ECL | Rs. 1,195.00 | Rs. 1,288.00 | Rs. 1,195.00 | Rs. 1,190.00 | Rs. 1,980.00 | Rs. 296.60 | 26,988 | 11,815 | Rs. 3,32,52,685 | 53.7 | Rs. 1,272.10 | Rs. 1,357.78 | Rs. 1,268.04 | 58 | |
| GMFBS | Rs. 1,040.10 | Rs. 1,074.50 | Rs. 1,040.10 | Rs. 1,066.00 | Rs. 1,664.00 | Rs. 1,007.00 | 256 | 367 | Rs. 2,71,381 | 45.0 | Rs. 1,085.37 | Rs. 1,129.19 | Rs. 1,316.86 | Rs. 1,083.67 | 242 |
| MERO | Rs. 588.00 | Rs. 599.90 | Rs. 582.00 | Rs. 584.00 | Rs. 860.00 | Rs. 571.10 | 5,058 | 3,557 | Rs. 29,91,705 | 49.8 | Rs. 594.78 | Rs. 621.17 | Rs. 700.23 | Rs. 597.86 | 243 |
| MNBBL | Rs. 343.00 | Rs. 344.80 | Rs. 340.10 | Rs. 342.00 | Rs. 412.40 | Rs. 314.20 | 19,814 | 27,001 | Rs. 67,93,273 | 57.0 | Rs. 334.14 | Rs. 347.84 | Rs. 363.83 | Rs. 334.96 | 243 |
| MPFL | Rs. 575.00 | Rs. 582.00 | Rs. 567.00 | Rs. 575.00 | Rs. 744.00 | Rs. 491.00 | 4,379 | 8,698 | Rs. 25,14,938 | 49.4 | Rs. 581.22 | Rs. 595.64 | Rs. 621.16 | Rs. 585.05 | 243 |
| NRN | Rs. 1,388.00 | Rs. 1,388.00 | Rs. 1,370.00 | Rs. 1,370.00 | Rs. 1,694.90 | Rs. 1,278.57 | 30,107 | 46,661 | Rs. 4,14,73,723 | 44.6 | Rs. 1,391.45 | Rs. 1,392.80 | Rs. 1,445.80 | Rs. 1,409.28 | 243 |
| NWCL | Rs. 506.30 | Rs. 514.00 | Rs. 506.20 | Rs. 522.50 | Rs. 1,045.00 | Rs. 502.00 | 2,065 | 2,828 | Rs. 10,50,522 | 26.7 | Rs. 567.72 | Rs. 617.75 | Rs. 768.73 | Rs. 562.78 | 243 |
| PHCL | Rs. 342.00 | Rs. 349.90 | Rs. 342.00 | Rs. 334.10 | Rs. 395.70 | Rs. 249.70 | 3,32,025 | 2,76,749 | Rs. 11,52,46,182 | 65.7 | Rs. 329.56 | Rs. 311.92 | Rs. 302.49 | Rs. 331.15 | 243 |
| SMHL | Rs. 482.00 | Rs. 487.90 | Rs. 480.00 | Rs. 472.70 | Rs. 854.29 | Rs. 443.00 | 62,615 | 40,678 | Rs. 3,03,80,705 | 55.4 | Rs. 471.11 | Rs. 488.26 | Rs. 511.87 | Rs. 471.29 | 243 |
| SPL | Rs. 565.00 | Rs. 620.00 | Rs. 555.00 | Rs. 567.70 | Rs. 974.80 | Rs. 543.50 | 4,452 | 3,949 | Rs. 25,84,690 | 56.6 | Rs. 589.68 | Rs. 622.96 | Rs. 719.03 | Rs. 601.50 | 243 |
| SWMF | Rs. 593.00 | Rs. 599.00 | Rs. 591.00 | Rs. 594.90 | Rs. 754.00 | Rs. 571.10 | 1,081 | 3,110 | Rs. 6,41,572 | 45.0 | Rs. 600.02 | Rs. 601.06 | Rs. 652.08 | Rs. 600.62 | 243 |
| SHEL | Rs. 305.00 | Rs. 306.80 | Rs. 303.00 | Rs. 300.80 | Rs. 361.00 | Rs. 249.52 | 35,077 | 71,249 | Rs. 1,06,80,598 | 59.5 | Rs. 300.69 | Rs. 300.50 | Rs. 303.18 | Rs. 301.88 | 243 |
| CZBIL | Rs. 220.90 | Rs. 223.90 | Rs. 218.60 | Rs. 221.90 | Rs. 238.60 | Rs. 183.00 | 2,25,362 | 1,35,406 | Rs. 4,98,23,695 | 66.4 | Rs. 211.53 | Rs. 205.26 | Rs. 202.79 | Rs. 212.06 | 243 |
| SADBL | Rs. 417.00 | Rs. 422.50 | Rs. 410.10 | Rs. 410.00 | Rs. 463.00 | Rs. 361.90 | 29,945 | 50,167 | Rs. 1,24,69,810 | 66.8 | Rs. 407.03 | Rs. 408.58 | Rs. 412.58 | Rs. 415.06 | 243 |
| SHINE | Rs. 411.00 | Rs. 418.00 | Rs. 410.00 | Rs. 410.00 | Rs. 449.70 | Rs. 372.82 | 22,829 | 49,646 | Rs. 94,69,924 | 58.2 | Rs. 411.79 | Rs. 412.25 | Rs. 409.91 | Rs. 418.70 | 243 |
| SIKLES | Rs. 583.00 | Rs. 588.00 | Rs. 582.00 | Rs. 575.00 | Rs. 706.00 | Rs. 527.39 | 3,763 | 12,049 | Rs. 21,98,899 | 57.9 | Rs. 576.00 | Rs. 567.48 | Rs. 588.30 | Rs. 580.24 | 243 |
| AHPC | Rs. 260.00 | Rs. 264.80 | Rs. 259.10 | Rs. 255.90 | Rs. 323.30 | Rs. 245.80 | 96,697 | 72,730 | Rs. 2,53,53,604 | 57.7 | Rs. 259.37 | Rs. 260.24 | Rs. 272.88 | Rs. 262.11 | 243 |
| BARUN | Rs. 335.00 | Rs. 335.00 | Rs. 330.00 | Rs. 330.00 | Rs. 401.50 | Rs. 284.49 | 36,008 | 43,182 | Rs. 1,19,63,793 | 60.0 | Rs. 326.13 | Rs. 320.97 | Rs. 337.74 | Rs. 328.06 | 243 |
| JBLB | Rs. 1,280.00 | Rs. 1,290.00 | Rs. 1,275.00 | Rs. 1,274.00 | Rs. 1,476.20 | Rs. 1,184.21 | 2,339 | 3,108 | Rs. 30,03,682 | 59.5 | Rs. 1,271.80 | Rs. 1,264.29 | Rs. 1,292.28 | Rs. 1,272.92 | 243 |
| KPCL | Rs. 456.00 | Rs. 467.00 | Rs. 455.20 | Rs. 462.70 | Rs. 633.40 | Rs. 440.60 | 5,613 | 8,225 | Rs. 25,96,368 | 54.5 | Rs. 461.58 | Rs. 461.71 | Rs. 496.82 | Rs. 460.80 | 243 |
| MDB | Rs. 578.50 | Rs. 578.50 | Rs. 558.00 | Rs. 567.80 | Rs. 705.80 | Rs. 530.50 | 18,433 | 7,410 | Rs. 1,03,50,771 | 49.8 | Rs. 562.39 | Rs. 566.83 | Rs. 598.56 | Rs. 564.27 | 243 |
| NLICL | Rs. 584.00 | Rs. 585.00 | Rs. 572.00 | Rs. 579.00 | Rs. 638.90 | Rs. 538.40 | 38,214 | 13,992 | Rs. 2,19,66,248 | 53.3 | Rs. 571.07 | Rs. 566.31 | Rs. 582.18 | Rs. 574.12 | 242 |
| RFPL | Rs. 349.60 | Rs. 349.60 | Rs. 328.00 | Rs. 330.00 | Rs. 464.20 | Rs. 306.00 | 18,225 | 17,400 | Rs. 60,82,299 | 51.0 | Rs. 332.84 | Rs. 332.91 | Rs. 366.13 | Rs. 333.66 | 243 |
| SJLIC | Rs. 427.00 | Rs. 434.00 | Rs. 425.80 | Rs. 427.50 | Rs. 489.90 | Rs. 389.10 | 42,049 | 17,043 | Rs. 1,79,85,534 | 63.2 | Rs. 418.10 | Rs. 411.97 | Rs. 433.40 | Rs. 419.47 | 243 |
| SMH | Rs. 538.00 | Rs. 557.00 | Rs. 536.20 | Rs. 540.00 | Rs. 854.00 | Rs. 482.60 | 39,965 | 14,177 | Rs. 2,18,68,945 | 65.6 | Rs. 520.18 | Rs. 511.48 | Rs. 573.99 | Rs. 530.34 | 242 |
| SWBBL | Rs. 706.00 | Rs. 713.00 | Rs. 703.00 | Rs. 700.00 | Rs. 820.00 | Rs. 630.50 | 3,334 | 5,335 | Rs. 23,65,859 | 66.5 | Rs. 697.26 | Rs. 683.35 | Rs. 722.15 | Rs. 698.41 | 243 |
| UNLB | Rs. 1,230.00 | Rs. 1,246.80 | Rs. 1,230.00 | Rs. 1,220.00 | Rs. 2,050.00 | Rs. 1,187.00 | 40 | 286 | Rs. 49,516 | 52.9 | Rs. 1,236.06 | Rs. 1,245.04 | Rs. 1,534.03 | Rs. 1,237.26 | 243 |
| AKJCL | Rs. 351.00 | Rs. 352.00 | Rs. 345.10 | Rs. 344.00 | Rs. 461.40 | Rs. 179.00 | 1,58,935 | 2,32,806 | Rs. 5,54,00,791 | 46.1 | Rs. 351.59 | Rs. 352.17 | Rs. 342.76 | Rs. 352.94 | 243 |
| BNL | Rs. 14,624.90 | Rs. 14,624.90 | Rs. 14,624.90 | Rs. 14,625.90 | Rs. 16,921.00 | Rs. 13,515.00 | 10 | 21 | Rs. 1,46,249 | 52.7 | Rs. 14,356.53 | Rs. 14,642.25 | Rs. 14,172.66 | 129 | |
| EDBL | Rs. 566.20 | Rs. 579.00 | Rs. 565.20 | Rs. 582.80 | Rs. 683.40 | Rs. 535.90 | 562 | 6,049 | Rs. 3,18,713 | 53.5 | Rs. 571.62 | Rs. 575.56 | Rs. 583.76 | Rs. 572.52 | 243 |
| ILBS | Rs. 900.00 | Rs. 926.90 | Rs. 900.00 | Rs. 900.00 | Rs. 1,228.00 | Rs. 800.00 | 1,106 | 5,220 | Rs. 10,23,201 | 53.2 | Rs. 938.38 | Rs. 896.63 | Rs. 938.59 | Rs. 957.73 | 243 |
| MSLB | Rs. 1,153.00 | Rs. 1,194.90 | Rs. 1,153.00 | Rs. 1,173.40 | Rs. 1,559.90 | Rs. 1,089.90 | 825 | 747 | Rs. 9,80,988 | 48.2 | Rs. 1,192.90 | Rs. 1,213.27 | Rs. 1,267.20 | Rs. 1,187.85 | 243 |
| NESDO | Rs. 1,303.00 | Rs. 1,311.00 | Rs. 1,290.00 | Rs. 1,309.00 | Rs. 1,682.00 | Rs. 1,270.10 | 786 | 529 | Rs. 10,19,493 | 44.0 | Rs. 1,323.25 | Rs. 1,368.87 | Rs. 1,496.80 | Rs. 1,318.23 | 243 |
| NHPC | Rs. 261.00 | Rs. 263.90 | Rs. 258.50 | Rs. 260.00 | Rs. 340.00 | Rs. 179.70 | 1,62,830 | 1,74,573 | Rs. 4,23,88,665 | 46.0 | Rs. 263.42 | Rs. 264.20 | Rs. 257.46 | Rs. 265.69 | 243 |
| OHL | Rs. 644.50 | Rs. 644.60 | Rs. 625.00 | Rs. 637.00 | Rs. 785.00 | Rs. 590.00 | 2,260 | 2,634 | Rs. 14,25,694 | 56.7 | Rs. 629.04 | Rs. 637.68 | Rs. 688.35 | Rs. 629.19 | 243 |
| PMLI | Rs. 433.00 | Rs. 434.00 | Rs. 426.00 | Rs. 433.80 | Rs. 543.60 | Rs. 392.60 | 1,460 | 5,586 | Rs. 6,28,013 | 57.2 | Rs. 423.40 | Rs. 422.66 | Rs. 464.87 | Rs. 423.46 | 243 |
| PRVU | Rs. 191.30 | Rs. 195.00 | Rs. 190.20 | Rs. 190.20 | Rs. 235.60 | Rs. 169.70 | 2,22,438 | 1,42,908 | Rs. 4,29,07,873 | 63.0 | Rs. 186.69 | Rs. 185.84 | Rs. 192.93 | Rs. 187.41 | 243 |
| RBCL | Rs. 14,200.00 | Rs. 14,400.00 | Rs. 14,200.00 | Rs. 14,278.00 | Rs. 16,261.00 | Rs. 13,106.00 | 101 | 97 | Rs. 14,47,202 | 59.6 | Rs. 13,876.25 | Rs. 13,904.97 | Rs. 14,738.40 | Rs. 13,902.73 | 242 |
| SGHC | Rs. 297.00 | Rs. 306.70 | Rs. 295.00 | Rs. 289.30 | Rs. 487.60 | Rs. 280.00 | 34,240 | 23,877 | Rs. 1,03,64,685 | 58.5 | Rs. 295.56 | Rs. 299.76 | Rs. 362.27 | Rs. 297.02 | 243 |
| SMATA | Rs. 658.00 | Rs. 699.00 | Rs. 658.00 | Rs. 669.90 | Rs. 909.90 | Rs. 658.00 | 1,666 | 1,879 | Rs. 11,38,869 | 52.3 | Rs. 686.49 | Rs. 700.83 | Rs. 759.58 | Rs. 682.27 | 243 |
| SMPDA | Rs. 723.00 | Rs. 726.00 | Rs. 723.00 | Rs. 719.90 | Rs. 1,064.00 | Rs. 707.00 | 278 | 863 | Rs. 2,01,362 | 47.5 | Rs. 730.29 | Rs. 737.64 | Rs. 826.14 | Rs. 733.16 | 243 |
| SPDL | Rs. 347.00 | Rs. 356.30 | Rs. 346.00 | Rs. 342.00 | Rs. 474.00 | Rs. 326.00 | 48,653 | 35,728 | Rs. 1,70,87,968 | 49.8 | Rs. 351.16 | Rs. 357.43 | Rs. 388.88 | Rs. 350.02 | 243 |
| UNHPL | Rs. 337.00 | Rs. 360.00 | Rs. 337.00 | Rs. 350.00 | Rs. 571.00 | Rs. 337.00 | 5,943 | 15,618 | Rs. 21,12,496 | 50.5 | Rs. 357.14 | Rs. 363.30 | Rs. 439.68 | Rs. 357.71 | 243 |
| ALBSL | Rs. 1,150.00 | Rs. 1,200.00 | Rs. 1,150.00 | Rs. 1,185.00 | Rs. 1,334.00 | Rs. 849.32 | 2,544 | 12,440 | Rs. 29,75,164 | 53.8 | Rs. 1,186.96 | Rs. 1,141.84 | Rs. 1,133.87 | Rs. 1,188.28 | 243 |
| CGH | Rs. 747.00 | Rs. 747.00 | Rs. 734.00 | Rs. 744.90 | Rs. 936.19 | Rs. 734.00 | 20,422 | 9,481 | Rs. 1,50,23,391 | 34.5 | Rs. 765.56 | Rs. 772.00 | Rs. 810.75 | Rs. 759.48 | 243 |
| HURJA | Rs. 262.20 | Rs. 263.90 | Rs. 260.00 | Rs. 260.00 | Rs. 312.10 | Rs. 204.60 | 89,340 | 1,17,238 | Rs. 2,34,66,011 | 59.1 | Rs. 257.72 | Rs. 245.43 | Rs. 249.96 | Rs. 259.70 | 243 |
| KKHC | Rs. 270.00 | Rs. 270.90 | Rs. 266.10 | Rs. 271.00 | Rs. 362.00 | Rs. 208.00 | 1,19,737 | 1,26,474 | Rs. 3,21,07,103 | 42.7 | Rs. 274.60 | Rs. 285.48 | Rs. 266.05 | Rs. 276.61 | 243 |
| KMCDB | Rs. 792.00 | Rs. 798.40 | Rs. 775.20 | Rs. 792.90 | Rs. 1,081.18 | Rs. 735.00 | 1,145 | 3,710 | Rs. 9,01,478 | 44.3 | Rs. 808.84 | Rs. 793.90 | Rs. 875.43 | Rs. 827.19 | 243 |
| LEC | Rs. 232.00 | Rs. 248.00 | Rs. 232.00 | Rs. 242.00 | Rs. 276.00 | Rs. 180.00 | 3,15,433 | 4,29,025 | Rs. 7,63,87,724 | 46.1 | Rs. 249.85 | Rs. 234.11 | Rs. 224.41 | Rs. 252.00 | 243 |
| MEL | Rs. 206.10 | Rs. 210.00 | Rs. 206.10 | Rs. 207.50 | Rs. 328.00 | Rs. 195.00 | 6,003 | 16,243 | Rs. 12,55,885 | 48.9 | Rs. 211.53 | Rs. 209.27 | Rs. 247.46 | Rs. 213.03 | 243 |
| NIFRA | Rs. 248.00 | Rs. 250.00 | Rs. 246.50 | Rs. 247.00 | Rs. 299.00 | Rs. 229.90 | 64,196 | 70,056 | Rs. 1,59,54,493 | 50.3 | Rs. 248.00 | Rs. 246.12 | Rs. 259.56 | Rs. 249.42 | 243 |
| NMBMF | Rs. 588.00 | Rs. 594.00 | Rs. 588.00 | Rs. 590.00 | Rs. 750.00 | Rs. 570.00 | 850 | 2,101 | Rs. 5,03,400 | 49.2 | Rs. 597.75 | Rs. 599.04 | Rs. 646.23 | Rs. 601.46 | 242 |
| NTC | Rs. 920.00 | Rs. 925.00 | Rs. 915.00 | Rs. 911.00 | Rs. 942.50 | Rs. 831.70 | 19,118 | 11,640 | Rs. 1,75,59,337 | 67.1 | Rs. 904.81 | Rs. 887.99 | Rs. 873.24 | Rs. 908.17 | 243 |
| SHPC | Rs. 527.90 | Rs. 536.00 | Rs. 527.00 | Rs. 526.50 | Rs. 588.00 | Rs. 475.00 | 40,550 | 75,203 | Rs. 2,16,21,875 | 61.6 | Rs. 529.75 | Rs. 514.99 | Rs. 522.83 | Rs. 530.12 | 243 |
| SLBBL | Rs. 834.00 | Rs. 834.00 | Rs. 824.60 | Rs. 827.50 | Rs. 912.90 | Rs. 700.39 | 2,875 | 5,106 | Rs. 23,78,937 | 59.2 | Rs. 820.45 | Rs. 806.45 | Rs. 819.39 | Rs. 818.32 | 243 |
| SSHL | Rs. 206.00 | Rs. 210.00 | Rs. 206.00 | Rs. 208.00 | Rs. 251.00 | Rs. 151.00 | 94,952 | 1,57,435 | Rs. 1,98,37,568 | 53.7 | Rs. 208.14 | Rs. 203.28 | Rs. 200.98 | Rs. 208.78 | 243 |
| STC | Rs. 5,597.00 | Rs. 5,597.00 | Rs. 5,543.10 | Rs. 5,510.00 | Rs. 6,000.00 | Rs. 4,563.56 | 347 | 2,285 | Rs. 19,30,122 | 59.4 | Rs. 5,545.74 | Rs. 5,351.12 | Rs. 5,269.08 | Rs. 5,543.42 | 243 |
| USLB | Rs. 1,050.00 | Rs. 1,050.00 | Rs. 1,025.00 | Rs. 1,049.90 | Rs. 2,412.00 | Rs. 944.00 | 788 | 2,636 | Rs. 8,10,163 | 40.0 | Rs. 1,084.46 | Rs. 1,077.29 | Rs. 1,295.17 | Rs. 1,096.10 | 243 |
| BEDC | Rs. 288.20 | Rs. 294.00 | Rs. 288.20 | Rs. 290.40 | Rs. 716.00 | Rs. 270.00 | 9,175 | 14,646 | Rs. 26,74,312 | 42.5 | Rs. 299.18 | Rs. 303.58 | Rs. 409.37 | Rs. 302.23 | 243 |
| JSLBB | Rs. 929.00 | Rs. 929.00 | Rs. 929.00 | Rs. 928.00 | Rs. 1,308.00 | Rs. 890.00 | 60 | 305 | Rs. 55,740 | 42.2 | Rs. 948.95 | Rs. 960.44 | Rs. 1,083.51 | Rs. 943.02 | 239 |
| KBL | Rs. 236.00 | Rs. 240.50 | Rs. 236.00 | Rs. 241.60 | Rs. 256.00 | Rs. 176.00 | 7,27,272 | 5,69,570 | Rs. 17,35,49,806 | 69.8 | Rs. 227.60 | Rs. 220.63 | Rs. 210.17 | Rs. 229.86 | 243 |
| KHPL | Rs. 620.00 | Rs. 631.90 | Rs. 620.00 | Rs. 614.00 | Rs. 1,324.80 | Rs. 300.00 | 1,979 | 4,583 | Rs. 12,42,000 | 34.0 | Rs. 670.67 | Rs. 745.96 | Rs. 683.89 | 94 | |
| LLBS | Rs. 805.00 | Rs. 814.00 | Rs. 798.00 | Rs. 807.00 | Rs. 1,081.90 | Rs. 771.40 | 1,700 | 1,949 | Rs. 13,61,212 | 40.4 | Rs. 830.88 | Rs. 859.19 | Rs. 937.68 | Rs. 829.87 | 242 |
| LSL | Rs. 270.00 | Rs. 273.30 | Rs. 268.00 | Rs. 273.30 | Rs. 274.00 | Rs. 194.09 | 2,19,567 | 4,78,646 | Rs. 5,97,24,251 | 79.2 | Rs. 254.63 | Rs. 235.35 | Rs. 222.05 | Rs. 252.87 | 243 |
| NABBC | Rs. 700.00 | Rs. 715.00 | Rs. 678.00 | Rs. 680.10 | Rs. 1,835.00 | Rs. 662.00 | 2,726 | 18,337 | Rs. 18,61,358 | 41.3 | Rs. 721.38 | Rs. 751.97 | Rs. 1,060.60 | Rs. 738.36 | 243 |
| NADEP | Rs. 661.50 | Rs. 677.00 | Rs. 660.00 | Rs. 674.00 | Rs. 871.00 | Rs. 646.70 | 1,382 | 1,401 | Rs. 9,15,135 | 48.7 | Rs. 676.76 | Rs. 697.05 | Rs. 753.75 | Rs. 679.14 | 243 |
| NLG | Rs. 502.60 | Rs. 516.50 | Rs. 502.60 | Rs. 509.80 | Rs. 759.00 | Rs. 470.30 | 954 | 6,619 | Rs. 4,82,156 | 48.0 | Rs. 507.00 | Rs. 531.33 | Rs. 611.22 | Rs. 512.18 | 243 |
| NRIC | Rs. 790.00 | Rs. 799.50 | Rs. 765.00 | Rs. 793.00 | Rs. 1,423.90 | Rs. 752.40 | 41,396 | 15,169 | Rs. 3,25,13,381 | 30.3 | Rs. 806.06 | Rs. 851.67 | Rs. 1,040.72 | Rs. 806.42 | 243 |
| NYADI | Rs. 339.00 | Rs. 342.50 | Rs. 337.00 | Rs. 334.50 | Rs. 482.00 | Rs. 330.00 | 1,104 | 4,370 | Rs. 3,73,333 | 46.3 | Rs. 346.55 | Rs. 354.22 | Rs. 386.22 | Rs. 347.02 | 243 |
| PCBL | Rs. 269.00 | Rs. 272.20 | Rs. 268.10 | Rs. 275.00 | Rs. 278.00 | Rs. 212.69 | 1,63,042 | 2,10,351 | Rs. 4,41,48,334 | 70.5 | Rs. 260.90 | Rs. 248.65 | Rs. 242.28 | Rs. 261.81 | 243 |
| RAWA | Rs. 411.00 | Rs. 411.00 | Rs. 406.10 | Rs. 406.00 | Rs. 851.70 | Rs. 389.00 | 3,966 | 11,263 | Rs. 16,20,185 | 45.5 | Rs. 412.68 | Rs. 414.94 | Rs. 577.14 | Rs. 414.67 | 243 |
| SABBL | Rs. 775.20 | Rs. 827.00 | Rs. 775.20 | Rs. 822.00 | Rs. 2,000.00 | Rs. 300.00 | 3,705 | 6,162 | Rs. 30,02,817 | 35.6 | Rs. 848.58 | Rs. 901.49 | Rs. 855.13 | 156 | |
| SCB | Rs. 672.00 | Rs. 679.80 | Rs. 672.00 | Rs. 676.50 | Rs. 712.60 | Rs. 603.00 | 11,819 | 14,747 | Rs. 80,01,423 | 73.4 | Rs. 662.00 | Rs. 654.79 | Rs. 648.22 | Rs. 661.46 | 243 |
| SIFC | Rs. 470.00 | Rs. 475.90 | Rs. 465.00 | Rs. 469.00 | Rs. 687.40 | Rs. 450.00 | 6,779 | 7,218 | Rs. 31,72,013 | 37.5 | Rs. 475.35 | Rs. 487.82 | Rs. 536.70 | Rs. 474.44 | 243 |
| TAMOR | Rs. 557.00 | Rs. 574.90 | Rs. 555.10 | Rs. 559.00 | Rs. 577.30 | Rs. 396.40 | 2,22,722 | 1,85,209 | Rs. 12,66,13,545 | 75.7 | Rs. 539.57 | Rs. 499.87 | Rs. 460.10 | Rs. 538.76 | 243 |
| YMHL | Rs. 462.00 | Rs. 469.00 | Rs. 448.20 | Rs. 461.30 | Rs. 797.60 | Rs. 300.00 | 14,228 | 22,887 | Rs. 64,91,339 | 25.4 | Rs. 516.08 | Rs. 569.12 | Rs. 528.20 | 77 | |
| LBBL | Rs. 486.00 | Rs. 489.00 | Rs. 485.40 | Rs. 489.20 | Rs. 555.00 | Rs. 433.00 | 12,680 | 31,376 | Rs. 61,67,823 | 53.5 | Rs. 482.40 | Rs. 483.00 | Rs. 486.14 | Rs. 482.37 | 243 |
| AVYAN | Rs. 1,021.00 | Rs. 1,055.00 | Rs. 1,021.00 | Rs. 1,016.10 | Rs. 1,366.00 | Rs. 906.00 | 1,360 | 1,386 | Rs. 14,09,298 | 55.5 | Rs. 1,040.20 | Rs. 1,035.07 | Rs. 1,049.10 | Rs. 1,039.53 | 243 |
| BNT | Rs. 11,900.00 | Rs. 11,900.00 | Rs. 11,900.00 | Rs. 11,900.00 | Rs. 12,940.00 | Rs. 10,660.00 | 110 | 352 | Rs. 13,09,000 | 52.2 | Rs. 11,926.31 | Rs. 11,740.57 | Rs. 11,784.38 | Rs. 11,847.27 | 232 |
| SKBBL | Rs. 760.00 | Rs. 763.80 | Rs. 750.00 | Rs. 751.70 | Rs. 833.00 | Rs. 726.48 | 12,939 | 14,494 | Rs. 98,53,722 | 55.3 | Rs. 758.06 | Rs. 753.29 | Rs. 765.94 | Rs. 752.13 | 243 |
| SPHL | Rs. 498.90 | Rs. 509.80 | Rs. 484.00 | Rs. 499.00 | Rs. 708.00 | Rs. 474.00 | 2,739 | 9,197 | Rs. 13,72,060 | 48.2 | Rs. 513.15 | Rs. 521.99 | Rs. 547.05 | Rs. 518.77 | 243 |
| ALICL | Rs. 430.00 | Rs. 438.50 | Rs. 430.00 | Rs. 432.00 | Rs. 505.00 | Rs. 385.10 | 29,861 | 24,153 | Rs. 1,29,84,490 | 63.7 | Rs. 424.80 | Rs. 418.12 | Rs. 443.29 | Rs. 425.54 | 243 |
| BNHC | Rs. 280.00 | Rs. 280.00 | Rs. 272.00 | Rs. 272.60 | Rs. 387.00 | Rs. 246.50 | 9,530 | 11,708 | Rs. 26,03,038 | 48.4 | Rs. 274.74 | Rs. 275.30 | Rs. 308.70 | Rs. 275.18 | 243 |
| CHL | Rs. 257.10 | Rs. 260.70 | Rs. 255.00 | Rs. 256.90 | Rs. 332.50 | Rs. 223.40 | 6,210 | 11,448 | Rs. 15,99,419 | 52.1 | Rs. 260.59 | Rs. 261.43 | Rs. 276.63 | Rs. 262.13 | 243 |
| CLI | Rs. 441.00 | Rs. 447.90 | Rs. 440.20 | Rs. 441.50 | Rs. 526.00 | Rs. 410.00 | 18,194 | 11,672 | Rs. 80,85,710 | 63.8 | Rs. 435.48 | Rs. 432.60 | Rs. 458.03 | Rs. 436.15 | 243 |
| DLBS | Rs. 1,104.00 | Rs. 1,105.00 | Rs. 1,071.10 | Rs. 1,095.00 | Rs. 1,495.00 | Rs. 927.00 | 315 | 1,644 | Rs. 3,45,491 | 49.0 | Rs. 1,143.01 | Rs. 1,115.72 | Rs. 1,262.96 | Rs. 1,160.06 | 242 |
| DOLTI | Rs. 311.90 | Rs. 311.90 | Rs. 305.40 | Rs. 306.30 | Rs. 596.00 | Rs. 275.00 | 12,089 | 23,816 | Rs. 37,12,699 | 50.2 | Rs. 304.82 | Rs. 305.98 | Rs. 404.54 | Rs. 305.18 | 243 |
| HIDCL | Rs. 255.00 | Rs. 257.00 | Rs. 254.00 | Rs. 252.00 | Rs. 307.00 | Rs. 232.60 | 29,869 | 53,029 | Rs. 76,30,310 | 57.9 | Rs. 252.15 | Rs. 250.88 | Rs. 262.66 | Rs. 254.65 | 243 |
| LICN | Rs. 800.00 | Rs. 806.00 | Rs. 795.50 | Rs. 804.00 | Rs. 969.00 | Rs. 741.50 | 5,334 | 19,867 | Rs. 42,53,518 | 64.9 | Rs. 790.36 | Rs. 777.82 | Rs. 821.78 | Rs. 796.01 | 243 |
| MKHL | Rs. 485.10 | Rs. 514.40 | Rs. 485.10 | Rs. 498.00 | Rs. 915.00 | Rs. 457.00 | 1,742 | 2,250 | Rs. 8,75,560 | 61.3 | Rs. 499.49 | Rs. 497.92 | Rs. 630.33 | Rs. 497.57 | 243 |
| NICA | Rs. 323.00 | Rs. 326.00 | Rs. 320.00 | Rs. 327.80 | Rs. 411.00 | Rs. 302.90 | 89,766 | 61,302 | Rs. 2,89,34,195 | 54.3 | Rs. 316.89 | Rs. 318.01 | Rs. 337.89 | Rs. 318.78 | 243 |
| NLIC | Rs. 740.00 | Rs. 750.00 | Rs. 737.00 | Rs. 737.00 | Rs. 856.00 | Rs. 680.50 | 12,698 | 19,932 | Rs. 94,61,825 | 61.7 | Rs. 730.87 | Rs. 725.56 | Rs. 760.03 | Rs. 732.50 | 243 |
| NUBL | Rs. 600.00 | Rs. 608.00 | Rs. 596.00 | Rs. 599.90 | Rs. 763.81 | Rs. 555.10 | 2,098 | 4,303 | Rs. 12,62,216 | 59.4 | Rs. 595.47 | Rs. 592.55 | Rs. 658.08 | Rs. 594.88 | 242 |
| RSDC | Rs. 627.00 | Rs. 627.00 | Rs. 618.00 | Rs. 628.00 | Rs. 763.00 | Rs. 578.70 | 6,955 | 3,674 | Rs. 43,14,868 | 51.8 | Rs. 622.02 | Rs. 626.92 | Rs. 654.64 | Rs. 623.64 | 243 |
| RURU | Rs. 634.20 | Rs. 634.20 | Rs. 581.00 | Rs. 602.60 | Rs. 754.55 | Rs. 560.10 | 4,268 | 4,842 | Rs. 25,77,045 | 58.3 | Rs. 597.71 | Rs. 598.09 | Rs. 643.95 | Rs. 598.55 | 243 |
| SMB | Rs. 1,751.10 | Rs. 1,790.00 | Rs. 1,732.10 | Rs. 1,772.00 | Rs. 2,134.00 | Rs. 1,699.00 | 5,870 | 989 | Rs. 1,02,64,800 | 36.2 | Rs. 1,811.25 | Rs. 1,793.99 | Rs. 1,825.42 | Rs. 1,796.55 | 243 |
| SNLI | Rs. 418.10 | Rs. 423.00 | Rs. 416.10 | Rs. 419.50 | Rs. 514.00 | Rs. 375.00 | 17,908 | 18,162 | Rs. 75,46,463 | 61.2 | Rs. 412.06 | Rs. 406.86 | Rs. 446.71 | Rs. 413.50 | 243 |
| SRLI | Rs. 377.00 | Rs. 381.90 | Rs. 377.00 | Rs. 380.00 | Rs. 437.70 | Rs. 348.00 | 23,066 | 35,240 | Rs. 87,49,330 | 61.6 | Rs. 371.31 | Rs. 368.40 | Rs. 388.12 | Rs. 374.06 | 243 |
| TPC | Rs. 362.00 | Rs. 365.00 | Rs. 361.50 | Rs. 364.10 | Rs. 450.00 | Rs. 270.10 | 25,634 | 13,731 | Rs. 93,02,634 | 55.8 | Rs. 361.70 | Rs. 358.95 | Rs. 371.68 | Rs. 362.83 | 243 |
| ULHC | Rs. 320.00 | Rs. 320.00 | Rs. 313.00 | Rs. 318.00 | Rs. 599.00 | Rs. 260.00 | 7,072 | 15,683 | Rs. 22,40,068 | 41.1 | Rs. 332.32 | Rs. 334.93 | Rs. 442.86 | Rs. 333.37 | 243 |
| BPCL | Rs. 645.00 | Rs. 655.00 | Rs. 642.00 | Rs. 647.00 | Rs. 819.00 | Rs. 612.00 | 22,695 | 42,419 | Rs. 1,47,67,784 | 46.7 | Rs. 662.60 | Rs. 653.95 | Rs. 692.71 | Rs. 669.53 | 243 |
| FOWAD | Rs. 891.00 | Rs. 903.00 | Rs. 891.00 | Rs. 893.80 | Rs. 1,364.00 | Rs. 834.20 | 1,448 | 2,446 | Rs. 13,02,060 | 55.6 | Rs. 888.27 | Rs. 903.39 | Rs. 1,028.48 | Rs. 888.45 | 243 |
| HLI | Rs. 303.20 | Rs. 306.40 | Rs. 303.00 | Rs. 303.90 | Rs. 412.90 | Rs. 284.30 | 36,110 | 33,773 | Rs. 1,10,12,978 | 53.7 | Rs. 303.27 | Rs. 307.64 | Rs. 343.43 | Rs. 303.10 | 243 |
| IHL | Rs. 317.00 | Rs. 324.90 | Rs. 312.00 | Rs. 320.00 | Rs. 638.00 | Rs. 285.20 | 5,640 | 6,805 | Rs. 17,67,202 | 45.4 | Rs. 321.25 | Rs. 323.61 | Rs. 435.32 | Rs. 324.89 | 243 |
| MEHL | Rs. 245.00 | Rs. 250.00 | Rs. 244.10 | Rs. 243.00 | Rs. 519.00 | Rs. 222.60 | 24,036 | 54,064 | Rs. 59,30,973 | 46.5 | Rs. 253.21 | Rs. 259.34 | Rs. 370.37 | Rs. 254.51 | 243 |
| MLBS | Rs. 1,000.00 | Rs. 1,000.00 | Rs. 970.10 | Rs. 992.90 | Rs. 1,666.00 | Rs. 949.10 | 340 | 241 | Rs. 3,32,151 | 44.9 | Rs. 998.96 | Rs. 1,047.00 | Rs. 1,279.15 | Rs. 996.26 | 242 |
| MLBSL | Rs. 1,080.00 | Rs. 1,088.00 | Rs. 1,080.00 | Rs. 1,055.50 | Rs. 2,121.00 | Rs. 1,026.00 | 358 | 713 | Rs. 3,88,053 | 41.4 | Rs. 1,093.10 | Rs. 1,209.43 | Rs. 1,691.25 | Rs. 1,102.29 | 243 |
| MMKJL | Rs. 345.00 | Rs. 349.80 | Rs. 343.10 | Rs. 350.00 | Rs. 667.00 | Rs. 309.00 | 3,498 | 6,004 | Rs. 12,04,860 | 40.8 | Rs. 354.99 | Rs. 392.04 | Rs. 504.49 | Rs. 357.27 | 243 |
| MSHL | Rs. 536.20 | Rs. 545.00 | Rs. 535.00 | Rs. 539.00 | Rs. 878.00 | Rs. 481.00 | 22,275 | 15,040 | Rs. 1,20,32,746 | 47.8 | Rs. 543.21 | Rs. 559.08 | Rs. 696.85 | Rs. 542.74 | 243 |
| NABIL | Rs. 548.00 | Rs. 549.20 | Rs. 544.00 | Rs. 541.00 | Rs. 581.00 | Rs. 485.00 | 30,945 | 63,400 | Rs. 1,69,36,214 | 53.7 | Rs. 546.28 | Rs. 548.00 | Rs. 525.91 | Rs. 548.90 | 243 |
| NICL | Rs. 438.20 | Rs. 453.90 | Rs. 438.20 | Rs. 442.90 | Rs. 575.00 | Rs. 408.00 | 13,233 | 9,529 | Rs. 59,35,953 | 50.7 | Rs. 447.73 | Rs. 464.01 | Rs. 499.21 | Rs. 451.56 | 243 |
| NIL | Rs. 516.00 | Rs. 523.40 | Rs. 512.00 | Rs. 520.00 | Rs. 685.00 | Rs. 502.80 | 7,803 | 5,611 | Rs. 40,38,239 | 41.4 | Rs. 525.08 | Rs. 556.09 | Rs. 606.36 | Rs. 524.58 | 243 |
| NMLBBL | Rs. 495.00 | Rs. 499.00 | Rs. 491.20 | Rs. 496.50 | Rs. 697.60 | Rs. 468.40 | 1,470 | 5,769 | Rs. 7,30,794 | 48.9 | Rs. 499.05 | Rs. 501.13 | Rs. 583.66 | Rs. 500.56 | 243 |
| PCIL | Rs. 600.00 | Rs. 606.50 | Rs. 596.00 | Rs. 606.00 | Rs. 1,280.00 | Rs. 300.00 | 22,963 | 34,548 | Rs. 1,37,76,308 | 41.5 | Rs. 614.73 | Rs. 621.52 | Rs. 617.67 | 124 | |
| PURE | Rs. 771.00 | Rs. 771.00 | Rs. 718.80 | Rs. 755.00 | Rs. 1,262.00 | Rs. 662.00 | 12,620 | 4,644 | Rs. 93,64,323 | 45.4 | Rs. 780.25 | Rs. 791.86 | Rs. 910.65 | Rs. 785.82 | 243 |
| SARBTM | Rs. 814.00 | Rs. 817.90 | Rs. 810.00 | Rs. 810.00 | Rs. 942.40 | Rs. 750.00 | 10,745 | 15,110 | Rs. 87,37,968 | 54.7 | Rs. 808.64 | Rs. 797.46 | Rs. 841.46 | Rs. 810.21 | 243 |
| SGIC | Rs. 385.00 | Rs. 390.00 | Rs. 385.00 | Rs. 389.00 | Rs. 523.00 | Rs. 366.60 | 8,675 | 8,363 | Rs. 33,60,815 | 45.7 | Rs. 385.41 | Rs. 410.97 | Rs. 452.20 | Rs. 386.01 | 243 |
| SHLB | Rs. 1,265.00 | Rs. 1,265.00 | Rs. 1,265.00 | Rs. 1,225.50 | Rs. 1,961.00 | Rs. 1,190.50 | 49 | 141 | Rs. 61,985 | 47.3 | Rs. 1,272.39 | Rs. 1,336.21 | Rs. 1,503.55 | Rs. 1,261.91 | 242 |
| SINDU | Rs. 410.00 | Rs. 419.00 | Rs. 400.00 | Rs. 419.00 | Rs. 919.90 | Rs. 329.80 | 6,991 | 23,796 | Rs. 28,59,693 | 40.3 | Rs. 424.55 | Rs. 538.32 | Rs. 694.07 | Rs. 433.53 | 243 |
| SJCL | Rs. 240.50 | Rs. 244.90 | Rs. 240.50 | Rs. 239.20 | Rs. 365.00 | Rs. 222.00 | 8,553 | 11,025 | Rs. 20,82,104 | 49.8 | Rs. 241.45 | Rs. 250.92 | Rs. 286.26 | Rs. 242.20 | 243 |
| SNORL | Rs. 820.00 | Rs. 830.00 | Rs. 808.00 | Rs. 840.00 | Rs. 1,057.00 | Rs. 298.70 | 13,526 | 29,325 | Rs. 1,10,67,464 | 45.0 | Rs. 886.44 | Rs. 894.27 | Rs. 906.86 | 73 | |
| UHEWA | Rs. 601.00 | Rs. 601.00 | Rs. 586.90 | Rs. 593.00 | Rs. 692.60 | Rs. 453.04 | 13,867 | 14,028 | Rs. 81,86,510 | 49.6 | Rs. 588.16 | Rs. 594.78 | Rs. 581.39 | Rs. 593.57 | 243 |
| UMRH | Rs. 510.00 | Rs. 512.00 | Rs. 508.00 | Rs. 506.00 | Rs. 622.00 | Rs. 500.70 | 2,326 | 4,805 | Rs. 11,85,399 | 50.0 | Rs. 510.24 | Rs. 518.91 | Rs. 538.64 | Rs. 511.12 | 243 |
| UPCL | Rs. 315.00 | Rs. 334.00 | Rs. 315.00 | Rs. 325.00 | Rs. 430.40 | Rs. 310.00 | 40,605 | 38,207 | Rs. 1,33,93,432 | 45.7 | Rs. 332.91 | Rs. 339.40 | Rs. 364.94 | Rs. 333.21 | 243 |
| USHL | Rs. 501.20 | Rs. 514.50 | Rs. 501.20 | Rs. 514.40 | Rs. 945.00 | Rs. 468.10 | 354 | 1,274 | Rs. 1,78,120 | 47.6 | Rs. 514.85 | Rs. 524.16 | Rs. 649.73 | Rs. 513.35 | 243 |
| CHDC | Rs. 2,329.90 | Rs. 2,348.90 | Rs. 2,313.00 | Rs. 2,294.00 | Rs. 2,717.00 | Rs. 1,967.00 | 12,321 | 20,676 | Rs. 2,86,86,475 | 53.9 | Rs. 2,352.17 | Rs. 2,267.31 | Rs. 2,306.36 | Rs. 2,361.69 | 243 |
| CREST | Rs. 1,029.00 | Rs. 1,059.80 | Rs. 1,020.00 | Rs. 1,030.00 | Rs. 1,588.00 | Rs. 1,017.00 | 7,943 | 4,915 | Rs. 81,69,234 | 40.0 | Rs. 1,071.98 | Rs. 1,110.96 | Rs. 1,236.69 | Rs. 1,076.19 | 243 |
| FMDBL | Rs. 729.90 | Rs. 732.00 | Rs. 720.00 | Rs. 716.00 | Rs. 982.00 | Rs. 689.80 | 5,849 | 13,441 | Rs. 42,45,702 | 44.1 | Rs. 740.02 | Rs. 750.47 | Rs. 787.37 | Rs. 747.74 | 243 |
| GCIL | Rs. 379.10 | Rs. 385.00 | Rs. 377.00 | Rs. 387.60 | Rs. 489.90 | Rs. 315.50 | 31,050 | 37,045 | Rs. 1,18,20,862 | 49.0 | Rs. 386.72 | Rs. 368.89 | Rs. 400.97 | Rs. 389.89 | 243 |
| GMLI | Rs. 930.00 | Rs. 935.00 | Rs. 911.50 | Rs. 935.00 | Rs. 1,989.00 | Rs. 889.00 | 256 | 1,122 | Rs. 2,36,631 | 38.4 | Rs. 960.35 | Rs. 1,008.98 | Rs. 1,389.25 | Rs. 967.53 | 243 |
| JHAPA | Rs. 920.00 | Rs. 949.80 | Rs. 920.00 | Rs. 918.00 | Rs. 1,929.00 | Rs. 293.40 | 410 | 2,724 | Rs. 3,84,510 | 34.6 | Rs. 1,003.98 | Rs. 1,039.77 | Rs. 1,301.16 | Rs. 1,006.24 | 215 |
| KDL | Rs. 535.10 | Rs. 544.90 | Rs. 532.00 | Rs. 531.10 | Rs. 1,185.00 | Rs. 522.60 | 10,740 | 25,786 | Rs. 57,54,739 | 28.7 | Rs. 569.79 | Rs. 670.65 | Rs. 799.17 | Rs. 585.39 | 243 |
| MANDU | Rs. 780.00 | Rs. 787.00 | Rs. 760.00 | Rs. 773.00 | Rs. 909.00 | Rs. 622.00 | 6,299 | 9,299 | Rs. 48,69,822 | 57.7 | Rs. 756.86 | Rs. 757.07 | Rs. 803.31 | Rs. 747.56 | 243 |
| MATRI | Rs. 707.00 | Rs. 715.00 | Rs. 707.00 | Rs. 704.00 | Rs. 1,048.50 | Rs. 691.00 | 181 | 683 | Rs. 1,28,257 | 41.6 | Rs. 720.80 | Rs. 755.01 | Rs. 889.69 | Rs. 726.99 | 243 |
| MCHL | Rs. 255.00 | Rs. 264.90 | Rs. 255.00 | Rs. 257.00 | Rs. 528.00 | Rs. 232.00 | 2,786 | 5,150 | Rs. 7,25,727 | 46.8 | Rs. 264.79 | Rs. 268.62 | Rs. 348.51 | Rs. 267.42 | 243 |
| MHCL | Rs. 281.00 | Rs. 286.00 | Rs. 278.10 | Rs. 281.70 | Rs. 426.00 | Rs. 261.00 | 1,777 | 4,365 | Rs. 5,01,982 | 48.2 | Rs. 284.17 | Rs. 292.80 | Rs. 345.98 | Rs. 285.54 | 243 |
| MHNL | Rs. 259.00 | Rs. 259.00 | Rs. 254.50 | Rs. 255.00 | Rs. 324.00 | Rs. 223.00 | 6,931 | 18,737 | Rs. 17,69,915 | 53.5 | Rs. 255.61 | Rs. 247.58 | Rs. 259.22 | Rs. 257.43 | 243 |
| NMIC | Rs. 780.10 | Rs. 800.00 | Rs. 780.10 | Rs. 785.00 | Rs. 1,525.00 | Rs. 765.30 | 1,551 | 2,405 | Rs. 12,36,078 | 44.7 | Rs. 803.71 | Rs. 840.44 | Rs. 1,078.38 | Rs. 814.17 | 243 |
| PPCL | Rs. 336.90 | Rs. 336.90 | Rs. 328.00 | Rs. 329.00 | Rs. 462.00 | Rs. 284.10 | 12,880 | 20,949 | Rs. 42,40,564 | 43.1 | Rs. 335.27 | Rs. 335.66 | Rs. 363.41 | Rs. 337.31 | 243 |
| SAGAR | Rs. 1,550.00 | Rs. 1,563.00 | Rs. 1,523.00 | Rs. 1,549.80 | Rs. 2,439.00 | Rs. 319.50 | 1,111 | 4,922 | Rs. 17,28,138 | 44.4 | Rs. 1,582.81 | Rs. 1,602.77 | Rs. 1,771.61 | Rs. 1,589.71 | 220 |
| SBL | Rs. 422.00 | Rs. 430.60 | Rs. 422.00 | Rs. 430.70 | Rs. 460.10 | Rs. 320.50 | 1,58,317 | 2,50,234 | Rs. 6,76,55,968 | 54.6 | Rs. 431.89 | Rs. 420.82 | Rs. 397.13 | Rs. 442.21 | 243 |
| SHIVM | Rs. 679.00 | Rs. 687.00 | Rs. 679.00 | Rs. 678.20 | Rs. 737.10 | Rs. 533.27 | 1,07,628 | 2,12,140 | Rs. 7,36,64,610 | 55.5 | Rs. 683.30 | Rs. 659.54 | Rs. 647.65 | Rs. 688.26 | 243 |
| SLBSL | Rs. 870.00 | Rs. 889.00 | Rs. 860.20 | Rs. 857.90 | Rs. 1,508.10 | Rs. 840.00 | 756 | 927 | Rs. 6,56,897 | 43.8 | Rs. 883.63 | Rs. 914.56 | Rs. 1,180.75 | Rs. 885.74 | 243 |
| SPC | Rs. 389.20 | Rs. 389.20 | Rs. 378.00 | Rs. 383.00 | Rs. 577.00 | Rs. 361.70 | 7,141 | 5,065 | Rs. 27,28,116 | 44.2 | Rs. 389.24 | Rs. 400.28 | Rs. 461.89 | Rs. 390.68 | 243 |
| SYPNL | Rs. 1,225.50 | Rs. 1,294.60 | Rs. 1,225.50 | Rs. 1,299.00 | Rs. 2,255.90 | Rs. 319.80 | 33,604 | 44,805 | Rs. 4,27,42,544 | 42.2 | Rs. 1,318.73 | Rs. 1,305.96 | Rs. 1,325.68 | 198 | |
| TTL | Rs. 645.00 | Rs. 649.50 | Rs. 640.00 | Rs. 643.80 | Rs. 1,173.00 | Rs. 622.50 | 4,953 | 7,499 | Rs. 31,83,033 | 36.0 | Rs. 668.73 | Rs. 689.25 | Rs. 798.92 | Rs. 669.75 | 243 |
| APHL | Rs. 571.40 | Rs. 590.00 | Rs. 571.40 | Rs. 596.40 | Rs. 1,053.40 | Rs. 299.70 | 3,017 | 6,751 | Rs. 17,66,628 | 31.2 | Rs. 628.76 | Rs. 703.36 | Rs. 634.46 | 85 | |
| BUNGAL | Rs. 470.00 | Rs. 475.00 | Rs. 461.30 | Rs. 475.00 | Rs. 895.00 | Rs. 302.40 | 5,558 | 11,675 | Rs. 25,75,479 | 35.1 | Rs. 492.80 | Rs. 535.31 | Rs. 622.93 | Rs. 498.42 | 219 |
| CHCL | Rs. 336.00 | Rs. 338.00 | Rs. 331.00 | Rs. 329.00 | Rs. 525.00 | Rs. 320.40 | 33,481 | 60,008 | Rs. 1,12,09,498 | 36.0 | Rs. 342.91 | Rs. 402.57 | Rs. 461.00 | Rs. 345.10 | 243 |
| CORBL | Rs. 777.00 | Rs. 785.00 | Rs. 760.60 | Rs. 783.90 | Rs. 3,183.00 | Rs. 725.00 | 6,331 | 14,303 | Rs. 48,73,073 | 34.2 | Rs. 791.56 | Rs. 909.69 | Rs. 1,580.08 | Rs. 794.42 | 243 |
| ENL | Rs. 470.10 | Rs. 490.00 | Rs. 470.10 | Rs. 475.00 | Rs. 995.00 | Rs. 458.90 | 31,141 | 45,614 | Rs. 1,49,24,669 | 31.1 | Rs. 508.77 | Rs. 665.64 | Rs. 837.34 | Rs. 506.52 | 243 |
| GRDBL | Rs. 896.00 | Rs. 913.00 | Rs. 895.00 | Rs. 913.90 | Rs. 1,320.00 | Rs. 873.10 | 1,534 | 5,974 | Rs. 13,86,742 | 38.3 | Rs. 938.16 | Rs. 980.74 | Rs. 1,060.41 | Rs. 941.36 | 243 |
| GUFL | Rs. 495.00 | Rs. 499.00 | Rs. 490.00 | Rs. 495.00 | Rs. 644.00 | Rs. 460.60 | 5,206 | 7,608 | Rs. 25,63,439 | 42.9 | Rs. 495.46 | Rs. 518.54 | Rs. 538.74 | Rs. 499.09 | 243 |
| HDL | Rs. 1,297.90 | Rs. 1,313.10 | Rs. 1,297.90 | Rs. 1,289.90 | Rs. 1,365.00 | Rs. 1,091.67 | 1,02,297 | 1,12,708 | Rs. 13,37,82,265 | 66.0 | Rs. 1,278.88 | Rs. 1,215.64 | Rs. 1,174.02 | Rs. 1,289.82 | 243 |
| HEI | Rs. 460.00 | Rs. 460.00 | Rs. 430.00 | Rs. 434.40 | Rs. 596.00 | Rs. 418.00 | 95,219 | 15,505 | Rs. 4,15,42,019 | 34.5 | Rs. 455.98 | Rs. 487.66 | Rs. 517.01 | Rs. 449.87 | 243 |
| HFIN | Rs. 520.00 | Rs. 520.20 | Rs. 510.00 | Rs. 521.00 | Rs. 1,450.60 | Rs. 101.70 | 10,311 | 19,190 | Rs. 53,27,688 | 19.8 | Rs. 575.67 | Rs. 627.44 | Rs. 585.23 | 144 | |
| HIMSTAR | Rs. 615.00 | Rs. 630.00 | Rs. 590.00 | Rs. 613.90 | Rs. 1,264.00 | Rs. 585.00 | 3,641 | 2,500 | Rs. 21,90,296 | 38.8 | Rs. 625.85 | Rs. 659.89 | Rs. 835.49 | Rs. 625.13 | 243 |
| HRL | Rs. 474.50 | Rs. 481.00 | Rs. 474.00 | Rs. 475.00 | Rs. 950.00 | Rs. 469.00 | 29,919 | 50,154 | Rs. 1,43,07,360 | 29.5 | Rs. 498.16 | Rs. 533.74 | Rs. 690.49 | Rs. 500.19 | 243 |
| JFL | Rs. 279.90 | Rs. 280.00 | Rs. 275.40 | Rs. 267.00 | Rs. 492.00 | Rs. 250.10 | 8,891 | 9,329 | Rs. 24,84,266 | 37.6 | Rs. 279.08 | Rs. 329.73 | Rs. 397.64 | Rs. 282.54 | 243 |
| MABEL | Rs. 492.00 | Rs. 510.00 | Rs. 482.00 | Rs. 508.90 | Rs. 927.00 | Rs. 317.70 | 6,036 | 5,443 | Rs. 30,31,762 | 22.9 | Rs. 553.02 | Rs. 576.18 | Rs. 675.45 | Rs. 554.84 | 223 |
| MEPDL | Rs. 600.00 | Rs. 607.00 | Rs. 588.30 | Rs. 610.00 | Rs. 715.00 | Rs. 588.30 | 15,068 | 21,017 | Rs. 89,50,092 | 36.5 | Rs. 638.60 | Rs. 653.88 | 22 | ||
| MKCL | Rs. 750.00 | Rs. 754.90 | Rs. 746.00 | Rs. 760.00 | Rs. 1,616.80 | Rs. 730.00 | 2,051 | 2,216 | Rs. 15,39,445 | 26.6 | Rs. 816.77 | Rs. 912.62 | Rs. 1,207.40 | Rs. 813.08 | 243 |
| NBL | Rs. 309.70 | Rs. 309.70 | Rs. 301.00 | Rs. 309.70 | Rs. 310.00 | Rs. 235.00 | 2,39,145 | 2,05,517 | Rs. 7,30,31,237 | 66.9 | Rs. 295.19 | Rs. 282.04 | Rs. 265.42 | Rs. 295.74 | 243 |
| NFS | Rs. 477.60 | Rs. 477.80 | Rs. 466.00 | Rs. 470.00 | Rs. 725.00 | Rs. 462.00 | 2,914 | 4,438 | Rs. 13,70,632 | 33.5 | Rs. 481.83 | Rs. 518.89 | Rs. 590.70 | Rs. 484.39 | 243 |
| NICLBSL | Rs. 492.00 | Rs. 505.00 | Rs. 492.00 | Rs. 500.00 | Rs. 679.00 | Rs. 490.00 | 6,213 | 5,036 | Rs. 30,97,708 | 39.1 | Rs. 506.34 | Rs. 524.50 | Rs. 561.40 | Rs. 506.68 | 243 |
| RHPL | Rs. 164.00 | Rs. 167.40 | Rs. 162.00 | Rs. 163.70 | Rs. 325.00 | Rs. 156.00 | 51,091 | 62,166 | Rs. 84,20,161 | 35.9 | Rs. 167.79 | Rs. 201.79 | Rs. 260.26 | Rs. 169.80 | 243 |
| RLEL | Rs. 675.00 | Rs. 675.00 | Rs. 636.00 | Rs. 642.00 | Rs. 1,592.30 | Rs. 300.00 | 6,078 | 11,533 | Rs. 38,73,854 | 28.4 | Rs. 716.45 | Rs. 797.69 | Rs. 715.98 | 134 | |
| RLFL | Rs. 420.00 | Rs. 420.00 | Rs. 411.80 | Rs. 413.00 | Rs. 514.90 | Rs. 388.90 | 12,808 | 10,767 | Rs. 52,92,298 | 43.4 | Rs. 417.42 | Rs. 430.67 | Rs. 447.80 | Rs. 419.13 | 243 |
| SAPIL | Rs. 1,146.00 | Rs. 1,146.00 | Rs. 1,109.00 | Rs. 1,131.00 | Rs. 1,516.10 | Rs. 1,100.10 | 11,697 | 15,663 | Rs. 1,31,52,816 | 19.2 | Rs. 1,251.07 | Rs. 1,284.76 | 22 | ||
| SICL | Rs. 547.00 | Rs. 554.90 | Rs. 540.00 | Rs. 544.00 | Rs. 690.00 | Rs. 508.00 | 7,281 | 8,331 | Rs. 39,74,601 | 40.8 | Rs. 547.15 | Rs. 571.22 | Rs. 613.73 | Rs. 544.59 | 243 |
| SIPD | Rs. 495.20 | Rs. 509.00 | Rs. 487.30 | Rs. 510.00 | Rs. 1,216.80 | Rs. 284.30 | 11,669 | 13,715 | Rs. 57,61,760 | 23.9 | Rs. 548.23 | Rs. 603.02 | Rs. 549.69 | 124 | |
| SKHL | Rs. 680.60 | Rs. 688.80 | Rs. 680.60 | Rs. 688.10 | Rs. 1,360.00 | Rs. 300.00 | 3,651 | 7,324 | Rs. 24,94,041 | 33.4 | Rs. 716.59 | Rs. 777.16 | Rs. 722.86 | 136 | |
| SOHL | Rs. 622.00 | Rs. 629.00 | Rs. 610.00 | Rs. 624.00 | Rs. 875.50 | Rs. 300.00 | 90,310 | 1,36,624 | Rs. 5,57,97,411 | 42.1 | Rs. 634.68 | Rs. 650.20 | Rs. 642.72 | 143 | |
| SOPL | Rs. 600.00 | Rs. 615.00 | Rs. 600.00 | Rs. 610.00 | Rs. 1,217.00 | Rs. 276.50 | 15,208 | 24,035 | Rs. 93,18,987 | 25.0 | Rs. 675.93 | Rs. 735.06 | Rs. 681.05 | 87 | |
| SWASTIK | Rs. 1,666.00 | Rs. 1,666.00 | Rs. 1,627.00 | Rs. 1,620.00 | Rs. 3,400.00 | Rs. 391.70 | 539 | 492 | Rs. 8,93,489 | 26.9 | Rs. 1,745.44 | Rs. 1,864.18 | Rs. 2,382.43 | Rs. 1,740.78 | 216 |
| TRH | Rs. 813.70 | Rs. 824.90 | Rs. 813.70 | Rs. 814.80 | Rs. 853.90 | Rs. 681.10 | 2,259 | 4,557 | Rs. 18,47,691 | 60.3 | Rs. 810.40 | Rs. 802.69 | Rs. 766.34 | Rs. 809.30 | 241 |
| TVCL | Rs. 280.00 | Rs. 284.00 | Rs. 273.00 | Rs. 275.90 | Rs. 689.00 | Rs. 262.00 | 4,883 | 7,130 | Rs. 13,56,646 | 32.8 | Rs. 290.50 | Rs. 365.75 | Rs. 480.51 | Rs. 290.71 | 243 |
| UAIL | Rs. 365.00 | Rs. 367.00 | Rs. 362.00 | Rs. 360.40 | Rs. 497.77 | Rs. 354.10 | 4,587 | 10,571 | Rs. 16,68,664 | 41.0 | Rs. 366.11 | Rs. 393.52 | Rs. 422.31 | Rs. 366.58 | 243 |
| CYCL | Rs. 1,430.00 | Rs. 1,548.00 | Rs. 1,430.00 | Rs. 1,483.00 | Rs. 1,768.40 | Rs. 1,216.00 | 13,584 | 13,113 | Rs. 2,05,21,251 | 48.6 | Rs. 1,506.37 | Rs. 1,466.56 | Rs. 1,500.36 | Rs. 1,506.04 | 243 |
| GILB | Rs. 1,097.00 | Rs. 1,108.00 | Rs. 1,096.20 | Rs. 1,096.50 | Rs. 1,288.78 | Rs. 1,020.10 | 133 | 2,007 | Rs. 1,46,813 | 50.5 | Rs. 1,114.25 | Rs. 1,103.38 | Rs. 1,131.15 | Rs. 1,121.46 | 243 |
| AHL | Rs. 365.10 | Rs. 380.00 | Rs. 365.00 | Rs. 365.00 | Rs. 663.00 | Rs. 343.00 | 399 | 1,995 | Rs. 1,48,956 | 49.7 | Rs. 378.63 | Rs. 388.14 | Rs. 483.95 | Rs. 384.22 | 243 |
| BFC | Rs. 443.00 | Rs. 448.00 | Rs. 440.00 | Rs. 445.00 | Rs. 562.00 | Rs. 418.00 | 6,430 | 15,624 | Rs. 28,44,892 | 44.1 | Rs. 449.83 | Rs. 464.95 | Rs. 477.98 | Rs. 455.06 | 243 |
| CFCL | Rs. 547.30 | Rs. 564.00 | Rs. 547.30 | Rs. 550.90 | Rs. 699.00 | Rs. 455.00 | 17,220 | 48,582 | Rs. 95,65,048 | 44.4 | Rs. 568.21 | Rs. 597.86 | Rs. 561.26 | Rs. 568.44 | 243 |
| CIT | Rs. 1,748.00 | Rs. 1,748.00 | Rs. 1,725.00 | Rs. 1,720.00 | Rs. 1,913.00 | Rs. 1,621.10 | 1,357 | 4,438 | Rs. 23,48,164 | 57.9 | Rs. 1,728.47 | Rs. 1,710.99 | Rs. 1,749.67 | Rs. 1,732.12 | 243 |
| HLBSL | Rs. 865.20 | Rs. 877.90 | Rs. 864.00 | Rs. 873.00 | Rs. 1,005.00 | Rs. 784.81 | 853 | 696 | Rs. 7,37,911 | 48.5 | Rs. 868.55 | Rs. 870.63 | Rs. 892.62 | Rs. 869.37 | 243 |
| NHDL | Rs. 640.00 | Rs. 644.00 | Rs. 639.00 | Rs. 634.00 | Rs. 796.00 | Rs. 577.98 | 1,497 | 2,671 | Rs. 9,58,477 | 52.9 | Rs. 638.62 | Rs. 635.21 | Rs. 648.23 | Rs. 637.88 | 243 |
| PPL | Rs. 318.00 | Rs. 320.00 | Rs. 313.00 | Rs. 319.30 | Rs. 425.00 | Rs. 263.20 | 11,547 | 19,756 | Rs. 36,64,975 | 48.8 | Rs. 321.44 | Rs. 318.83 | Rs. 345.66 | Rs. 321.02 | 243 |
| RADHI | Rs. 706.10 | Rs. 711.00 | Rs. 706.00 | Rs. 700.00 | Rs. 940.00 | Rs. 618.80 | 19,375 | 57,102 | Rs. 1,37,23,303 | 51.5 | Rs. 711.67 | Rs. 708.16 | Rs. 766.69 | Rs. 713.58 | 243 |
| RHGCL | Rs. 258.00 | Rs. 261.60 | Rs. 257.20 | Rs. 257.00 | Rs. 353.00 | Rs. 217.20 | 3,971 | 23,593 | Rs. 10,28,277 | 48.4 | Rs. 262.21 | Rs. 259.03 | Rs. 276.30 | Rs. 265.04 | 243 |
| UMHL | Rs. 555.10 | Rs. 563.00 | Rs. 555.10 | Rs. 557.90 | Rs. 659.81 | Rs. 467.38 | 23,336 | 34,482 | Rs. 1,30,62,347 | 55.7 | Rs. 554.08 | Rs. 565.10 | Rs. 572.89 | Rs. 554.21 | 243 |
| UPPER | Rs. 193.00 | Rs. 194.00 | Rs. 191.60 | Rs. 192.00 | Rs. 242.60 | Rs. 170.50 | 64,546 | 85,120 | Rs. 1,24,66,541 | 54.4 | Rs. 192.20 | Rs. 190.94 | Rs. 195.57 | Rs. 193.49 | 243 |
| BBC | Rs. 3,935.10 | Rs. 4,010.00 | Rs. 3,935.10 | Rs. 4,029.50 | Rs. 5,600.00 | Rs. 3,825.00 | 70 | 380 | Rs. 2,78,667 | 43.2 | Rs. 4,034.56 | Rs. 4,093.65 | Rs. 4,545.88 | Rs. 4,047.42 | 243 |
| CITY | Rs. 328.80 | Rs. 329.00 | Rs. 323.00 | Rs. 319.00 | Rs. 585.00 | Rs. 314.00 | 37,574 | 74,730 | Rs. 1,21,99,642 | 36.5 | Rs. 342.68 | Rs. 351.08 | Rs. 423.96 | Rs. 339.30 | 243 |
| DHPL | Rs. 268.10 | Rs. 269.10 | Rs. 264.50 | Rs. 267.00 | Rs. 345.00 | Rs. 254.00 | 4,046 | 3,305 | Rs. 10,79,601 | 46.1 | Rs. 272.02 | Rs. 277.55 | Rs. 295.14 | Rs. 271.53 | 243 |
| EHPL | Rs. 321.00 | Rs. 324.90 | Rs. 315.00 | Rs. 317.00 | Rs. 489.10 | Rs. 295.00 | 6,878 | 6,808 | Rs. 21,82,908 | 44.3 | Rs. 321.76 | Rs. 325.64 | Rs. 382.37 | Rs. 325.87 | 243 |
| GFCL | Rs. 559.00 | Rs. 561.50 | Rs. 558.00 | Rs. 550.00 | Rs. 738.00 | Rs. 549.10 | 4,039 | 5,169 | Rs. 22,60,832 | 44.4 | Rs. 563.86 | Rs. 578.80 | Rs. 621.63 | Rs. 566.88 | 243 |
| GMFIL | Rs. 417.00 | Rs. 419.90 | Rs. 411.70 | Rs. 411.00 | Rs. 540.00 | Rs. 393.10 | 5,610 | 5,745 | Rs. 23,20,511 | 47.6 | Rs. 416.98 | Rs. 429.94 | Rs. 462.43 | Rs. 419.92 | 243 |
| JOSHI | Rs. 258.30 | Rs. 259.80 | Rs. 257.10 | Rs. 259.90 | Rs. 388.60 | Rs. 246.00 | 10,270 | 10,992 | Rs. 26,52,352 | 44.9 | Rs. 260.94 | Rs. 266.38 | Rs. 281.87 | Rs. 261.41 | 243 |
| MAKAR | Rs. 410.00 | Rs. 414.00 | Rs. 410.00 | Rs. 408.40 | Rs. 595.20 | Rs. 389.00 | 48,843 | 58,588 | Rs. 2,01,04,505 | 50.4 | Rs. 409.24 | Rs. 414.20 | Rs. 491.01 | Rs. 412.46 | 243 |
| MKHC | Rs. 248.50 | Rs. 254.00 | Rs. 248.50 | Rs. 250.90 | Rs. 414.90 | Rs. 232.10 | 4,209 | 8,101 | Rs. 10,56,753 | 43.7 | Rs. 254.56 | Rs. 261.09 | Rs. 314.07 | Rs. 256.75 | 243 |
| MKJC | Rs. 304.00 | Rs. 307.90 | Rs. 300.00 | Rs. 311.00 | Rs. 631.00 | Rs. 252.00 | 49,341 | 48,089 | Rs. 1,49,30,348 | 36.0 | Rs. 322.31 | Rs. 362.47 | Rs. 471.21 | Rs. 325.00 | 243 |
| MLBBL | Rs. 930.00 | Rs. 930.00 | Rs. 915.00 | Rs. 929.90 | Rs. 1,582.00 | Rs. 894.00 | 3,923 | 1,737 | Rs. 36,13,069 | 37.9 | Rs. 951.59 | Rs. 995.35 | Rs. 1,199.59 | Rs. 949.81 | 243 |
| NGPL | Rs. 400.00 | Rs. 404.80 | Rs. 396.60 | Rs. 397.00 | Rs. 502.00 | Rs. 327.45 | 79,230 | 84,309 | Rs. 3,16,63,306 | 48.6 | Rs. 399.70 | Rs. 402.66 | Rs. 422.79 | Rs. 402.17 | 243 |
| NRM | Rs. 274.00 | Rs. 279.40 | Rs. 273.00 | Rs. 277.00 | Rs. 470.00 | Rs. 270.90 | 3,926 | 5,171 | Rs. 10,82,839 | 35.7 | Rs. 284.32 | Rs. 292.34 | Rs. 369.88 | Rs. 284.18 | 243 |
| PMHPL | Rs. 305.00 | Rs. 307.10 | Rs. 300.10 | Rs. 299.00 | Rs. 428.00 | Rs. 289.00 | 1,354 | 6,400 | Rs. 4,13,004 | 49.3 | Rs. 303.28 | Rs. 307.75 | Rs. 332.37 | Rs. 303.88 | 243 |
| PROFL | Rs. 370.00 | Rs. 377.00 | Rs. 370.00 | Rs. 367.00 | Rs. 522.00 | Rs. 360.10 | 3,077 | 4,448 | Rs. 11,52,605 | 42.6 | Rs. 381.06 | Rs. 393.95 | Rs. 440.76 | Rs. 382.64 | 243 |
| SALICO | Rs. 523.00 | Rs. 531.60 | Rs. 523.00 | Rs. 521.00 | Rs. 695.00 | Rs. 512.00 | 6,100 | 3,806 | Rs. 32,19,029 | 46.2 | Rs. 532.28 | Rs. 554.19 | Rs. 592.95 | Rs. 533.12 | 243 |
| SPIL | Rs. 622.90 | Rs. 622.90 | Rs. 610.50 | Rs. 619.90 | Rs. 770.70 | Rs. 560.10 | 3,066 | 4,345 | Rs. 18,79,041 | 45.7 | Rs. 615.81 | Rs. 639.89 | Rs. 697.73 | Rs. 614.34 | 243 |
| TSHL | Rs. 339.00 | Rs. 342.00 | Rs. 329.00 | Rs. 331.00 | Rs. 900.00 | Rs. 308.10 | 626 | 3,950 | Rs. 2,11,174 | 47.8 | Rs. 344.35 | Rs. 351.46 | Rs. 570.77 | Rs. 345.57 | 243 |
| VLBS | Rs. 602.00 | Rs. 614.00 | Rs. 602.00 | Rs. 591.00 | Rs. 876.00 | Rs. 585.00 | 2,344 | 2,651 | Rs. 14,32,136 | 48.1 | Rs. 611.86 | Rs. 631.30 | Rs. 712.36 | Rs. 611.19 | 242 |
| VLUCL | Rs. 366.10 | Rs. 371.00 | Rs. 363.00 | Rs. 370.00 | Rs. 652.00 | Rs. 360.00 | 8,974 | 4,444 | Rs. 32,78,053 | 34.1 | Rs. 379.56 | Rs. 391.45 | Rs. 492.67 | Rs. 379.08 | 243 |
| GLH | Rs. 268.00 | Rs. 271.60 | Rs. 266.00 | Rs. 265.60 | Rs. 328.20 | Rs. 237.10 | 55,067 | 1,08,994 | Rs. 1,47,89,451 | 51.9 | Rs. 271.82 | Rs. 260.79 | Rs. 264.57 | Rs. 273.48 | 243 |
| HATHY | Rs. 415.00 | Rs. 415.00 | Rs. 409.80 | Rs. 410.00 | Rs. 1,008.00 | Rs. 385.00 | 1,13,968 | 2,38,106 | Rs. 4,68,37,471 | 29.3 | Rs. 450.60 | Rs. 565.38 | Rs. 777.22 | Rs. 445.68 | 243 |
| HDHPC | Rs. 222.00 | Rs. 222.90 | Rs. 220.00 | Rs. 221.00 | Rs. 274.00 | Rs. 165.10 | 1,41,065 | 3,64,553 | Rs. 3,12,32,655 | 52.8 | Rs. 221.85 | Rs. 213.02 | Rs. 211.97 | Rs. 223.22 | 243 |
| SAPDBL | Rs. 569.90 | Rs. 569.90 | Rs. 550.00 | Rs. 559.00 | Rs. 1,065.70 | Rs. 521.60 | 12,525 | 17,411 | Rs. 70,21,204 | 25.4 | Rs. 589.82 | Rs. 681.10 | Rs. 796.79 | Rs. 601.56 | 243 |
| WNLB | Rs. 971.10 | Rs. 1,099.00 | Rs. 971.10 | Rs. 970.00 | Rs. 2,255.00 | Rs. 965.00 | 2,068 | 769 | Rs. 21,36,884 | 29.8 | Rs. 1,231.20 | Rs. 1,307.69 | Rs. 1,554.58 | Rs. 1,121.23 | 216 |
Every signal is computed from daily closing prices after market hours. Technical signals describe price behaviour. They are not advice.