NEPSE index on 2026-09-18

The NEPSE index stands at 2,640.50, up 0.61% (16.14 points) on 2026-09-18. It ranged between 2,614.13 and 2,647.48 during the session.

Banking at 1,506.67, up 1.29%, Development Bank at 5,499.33, up 0.47%, Finance at 2,265.61, down 0.10%, Float at 181.95, up 0.75%, Hotels at 7,194.37, up 0.11%, HydroPower at 3,649.01, up 0.41%, Investment at 97.48, up 0.04% and Life Insurance at 11,915.92, up 1.25%.

Every NEPSE sub-index on 2026-09-18

IndexLevelChangeChange %
NEPSE Index2,640.5016.140.61%
Banking Sub-Index1,506.6719.201.29%
Development Bank Sub-Index5,499.3325.790.47%
Finance Sub-Index2,265.61-2.48-0.10%
Float Index181.951.360.75%
Hotels Sub-Index7,194.378.590.11%
HydroPower Sub-Index3,649.0115.020.41%
Investment Sub-Index97.480.030.04%
Life Insurance Sub-Index11,915.92147.281.25%
Manufacturing Sub-Index10,722.5672.540.68%
Microfinance Sub-Index4,544.549.640.21%
Non Life Insurance Sub-Index9,766.8915.830.16%
Others Sub-Index1,836.89-0.82-0.04%
Sensitive Float Index158.931.510.96%
Sensitive Index470.064.300.92%
Trading Sub-Index3,289.136.380.19%

NEPSE top gainers on 2026-09-18

MKJC at Rs. 322.00, up 9.52%, WNLB at Rs. 1,055.00, up 8.76%, AHL at Rs. 408.40, up 8.01%, IHL at Rs. 338.30, up 4.32% and BPCL at Rs. 699.40, up 3.97%.

CompanyPrice (Rs.)Change %
MKJC share price322.009.52%
WNLB share price1,055.008.76%
AHL share price408.408.01%
IHL share price338.304.32%
BPCL share price699.403.97%
GBLBS share price685.003.95%
BNT share price12,300.003.80%
ALICL share price432.003.60%
LSL share price247.003.56%
YMHL share price574.203.46%
MANDU share price725.003.41%
KBL share price225.203.30%
NABBC share price819.003.28%
GLH share price272.003.03%
MLBBL share price994.003.01%

NEPSE top losers on 2026-09-18

HATHY at Rs. 499.80, down 15.00%, DLBS at Rs. 1,150.00, down 7.85%, MATRI at Rs. 740.00, down 2.50%, CKHL at Rs. 583.20, down 2.31% and MSHL at Rs. 520.00, down 2.09%.

CompanyPrice (Rs.)Change %
HATHY share price499.80-15.00%
DLBS share price1,150.00-7.85%
MATRI share price740.00-2.50%
CKHL share price583.20-2.31%
MSHL share price520.00-2.09%
BHPL share price451.50-2.04%
NLG share price526.20-2.01%
NESDO share price1,325.10-1.92%
SIPD share price577.00-1.87%
HDHPC share price220.00-1.87%
SAPDBL share price628.00-1.86%
OHL share price640.00-1.83%
KMCDB share price852.00-1.79%
SKHEL share price840.00-1.75%
HURJA share price262.40-1.69%

Most traded by turnover on 2026-09-18

KBL with Rs. 25.74 crore traded, LSL with Rs. 22.7 crore traded, TAMOR with Rs. 17.86 crore traded, SBL with Rs. 16.17 crore traded and LEC with Rs. 14.24 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
KBL share price225.2025.74
LSL share price247.0022.7
TAMOR share price543.2017.86
SBL share price450.2016.17
LEC share price258.5014.24
GBIME share price259.6013.71
BPCL share price699.4013.2
SHIVM share price688.0012.77
HATHY share price499.8012.5
SOHL share price664.4010.64
NBL share price294.9010.24
RSML share price2,785.0010.11
AKJCL share price358.709.61
PHCL share price324.809.17
RIDI share price348.006.85

Highest share prices on NEPSE, 2026-09-18

UNL at Rs. 48,500.00, BNL at Rs. 14,831.00, RBCL at Rs. 13,675.00, BNT at Rs. 12,300.00 and STC at Rs. 5,645.00.

CompanyPrice (Rs.)Change %
UNL share price48,500.000.19%
BNL share price14,831.002.85%
RBCL share price13,675.000.15%
BNT share price12,300.003.80%
STC share price5,645.000.80%
ANLB share price5,000.00-0.70%
BBC share price4,110.000.12%
RSML share price2,785.001.46%
ULBSL share price2,548.000.39%
CHDC share price2,396.001.23%
SMB share price1,836.001.16%
SWASTIK share price1,835.00-0.27%
CIT share price1,743.000.46%
GLBSL share price1,700.000.29%
SAGAR share price1,627.002.33%