NEPSE index on 2026-09-18

The NEPSE index stands at 2,647.22, up 0.87% (22.85 points) on 2026-09-18. It ranged between 2,614.13 and 2,647.48 during the session.

Banking at 1,511.16, up 1.59%, Development Bank at 5,495.64, up 0.40%, Finance at 2,267.53, down 0.02%, Float at 182.46, up 1.03%, Hotels at 7,210.19, up 0.33%, HydroPower at 3,665.08, up 0.85%, Investment at 97.54, up 0.10% and Life Insurance at 11,948.61, up 1.52%.

Every NEPSE sub-index on 2026-09-18

IndexLevelChangeChange %
NEPSE Index2,647.2222.850.87%
Banking Sub-Index1,511.1623.681.59%
Development Bank Sub-Index5,495.6422.090.40%
Finance Sub-Index2,267.53-0.56-0.02%
Float Index182.461.871.03%
Hotels Sub-Index7,210.1924.410.33%
HydroPower Sub-Index3,665.0831.090.85%
Investment Sub-Index97.540.090.10%
Life Insurance Sub-Index11,948.61179.971.52%
Manufacturing Sub-Index10,712.6662.650.58%
Microfinance Sub-Index4,568.9134.010.75%
Non Life Insurance Sub-Index9,798.1847.130.48%
Others Sub-Index1,835.65-2.07-0.11%
Sensitive Float Index159.321.901.20%
Sensitive Index471.075.321.14%
Trading Sub-Index3,310.8728.120.85%

NEPSE top gainers on 2026-09-18

SNORL at Rs. 1,057.00, up 13.66%, ILBS at Rs. 1,065.00, up 9.81%, MKJC at Rs. 320.00, up 8.84%, WNLB at Rs. 1,055.00, up 8.76% and YMHL at Rs. 589.40, up 6.20%.

CompanyPrice (Rs.)Change %
SNORL share price1,057.0013.66%
ILBS share price1,065.009.81%
MKJC share price320.008.84%
WNLB share price1,055.008.76%
YMHL share price589.406.20%
BNT share price12,450.005.06%
AHL share price395.004.47%
IHL share price338.104.26%
KBL share price227.004.13%
TPKHL share price524.003.84%
ALICL share price432.903.81%
BPCL share price698.003.76%
GLH share price273.503.60%
LSL share price246.403.31%
SJCL share price250.003.31%

NEPSE top losers on 2026-09-18

HATHY at Rs. 499.80, down 15.00%, DLBS at Rs. 1,184.00, down 5.13%, MATRI at Rs. 739.00, down 2.64%, BGWT at Rs. 481.00, down 2.24% and SAPDBL at Rs. 626.00, down 2.17%.

CompanyPrice (Rs.)Change %
HATHY share price499.80-15.00%
DLBS share price1,184.00-5.13%
MATRI share price739.00-2.64%
BGWT share price481.00-2.24%
SAPDBL share price626.00-2.17%
ALBSL share price1,190.00-2.06%
MKCL share price879.00-1.79%
HDHPC share price220.50-1.65%
MLBS share price1,020.00-1.46%
SIPD share price580.00-1.36%
GHL share price243.30-1.34%
NLG share price530.00-1.30%
UHEWA share price600.00-1.30%
NADEP share price694.00-1.27%
APHL share price683.50-1.23%

Most traded by turnover on 2026-09-18

KBL with Rs. 32.14 crore traded, LSL with Rs. 27.16 crore traded, GBIME with Rs. 23.2 crore traded, LEC with Rs. 22.8 crore traded and SBL with Rs. 21.78 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
KBL share price227.0032.14
LSL share price246.4027.16
GBIME share price260.9023.2
LEC share price259.9022.8
SBL share price447.9021.78
TAMOR share price547.9021.07
SHIVM share price688.0017.86
BPCL share price698.0014.97
SOHL share price665.0014.49
RSML share price2,757.0014.15
NBL share price296.5013.78
HATHY share price499.8013.24
AKJCL share price359.0013.15
RIDI share price347.0011.22
PHCL share price322.5010.1

Highest share prices on NEPSE, 2026-09-18

UNL at Rs. 47,999.00, BNL at Rs. 14,831.00, RBCL at Rs. 13,675.00, BNT at Rs. 12,450.00 and STC at Rs. 5,650.00.

CompanyPrice (Rs.)Change %
UNL share price47,999.00-1.03%
BNL share price14,831.002.85%
RBCL share price13,675.000.15%
BNT share price12,450.005.06%
STC share price5,650.000.89%
ANLB share price5,005.00-0.60%
BBC share price4,140.000.85%
RSML share price2,757.000.44%
ULBSL share price2,535.00-0.12%
CHDC share price2,387.000.85%
SWASTIK share price1,845.000.27%
SMB share price1,845.001.65%
CIT share price1,739.000.23%
GLBSL share price1,725.001.77%
SAGAR share price1,633.902.76%