NEPSE index on 2026-09-22

The NEPSE index stands at 2,654.28, up 0.26% (7.06 points) on 2026-09-22. It ranged between 2,637.57 and 2,662.72 during the session. Turnover was Rs. 663.77 crore across 66,642 trades in 356 symbols.

Banking at 1,516.46, up 0.35%, Development Bank at 5,519.32, up 0.43%, Finance at 2,255.64, down 0.52%, Float at 182.99, up 0.29%, Hotels at 7,232.77, up 0.31%, HydroPower at 3,659.63, down 0.14%, Investment at 98.01, up 0.48% and Life Insurance at 12,047.44, up 0.82%.

Every NEPSE sub-index on 2026-09-22

NEPSE index chart and history

The NEPSE index closed at 2,654.28 on 2026-09-22. Across the last 20 sessions it has ranged between 2,513.42 and 2,654.28. Its all time high, the highest level on record, is 3,227.11, which puts it 17.75% below that peak. This history covers 6,597 trading sessions back to 1997-07-20.

NEPSE index, last 20 sessions

NEPSE index by year

2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.

The interactive chart is on the NepView terminal, which draws these same figures.

NEPSE top gainers on 2026-09-22

MSHL at Rs. 606.00, up 14.99%, WNLB at Rs. 1,055.00, up 8.76%, FMDBL at Rs. 820.00, up 7.75%, MKJC at Rs. 338.00, up 5.63% and MANDU at Rs. 754.00, up 5.43%.

NEPSE top losers on 2026-09-22

SNORL at Rs. 970.00, down 8.23%, NABBC at Rs. 749.00, down 6.96%, BNL at Rs. 13,829.90, down 6.75%, ILBS at Rs. 1,004.90, down 5.64% and SHLB at Rs. 1,315.90, down 2.99%.

Most traded by turnover on 2026-09-22

HATHY with Rs. 44.4 crore traded, HDL with Rs. 40.36 crore traded, GHL with Rs. 22.15 crore traded, LEC with Rs. 19.99 crore traded and KBL with Rs. 18.28 crore traded.

Most traded by volume on 2026-09-22

HATHY on 9,60,079 shares, GHL on 8,70,653 shares, KBL on 7,97,064 shares, LEC on 7,53,438 shares and LSL on 6,93,050 shares.

Highest share prices on NEPSE, 2026-09-22

UNL at Rs. 47,999.00, RBCL at Rs. 14,000.00, BNL at Rs. 13,829.90, BNT at Rs. 12,495.10 and STC at Rs. 5,590.00.

NEPSE stocks at a 52 week high and 52 week low on 2026-09-22

3 traded at a new 52 week high and 3 at a new 52 week low. Within 5% of the 52 week high: LSL, SBL, TAMOR, GBBL, BNT, HDL, NBL and LEC and 12 more. Within 5% of the 52 week low: CORBL, HATHY, LLBS, KDL, WNLB, SPL, ENL and NRM and 25 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.

Latest dividends and bonus shares declared on NEPSE

The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is Siddhartha Bank Limited, which declared a 10% bonus share issue and a 10% cash dividend, 20% in total for 2082/2083 on 2026-09-22. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.

Upcoming AGM and general meetings on NEPSE

23 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.

• SANIMA, Sanima Bank Limited: 22nd AGM for 2082/2083 on 2026-09-28, at Amrapali Banquet, Bhatbhateni, Kathmandu (11:00 AM)
• ICFC, ICFC Finance Limited: 23rd AGM for 2082/2083 on 2026-09-29, at Boudha Heritage, Boudha Pipalbot, Kathmandu (10:00 AM)
• EBL, Everest Bank Limited: 32nd AGM for 2082/2083 on 2026-09-30, at Amrapali Banquet, Bhatbhateni, Kathmandu (10:00 AM) (Attendance Book will be kept open from 09:00 AM onwards)
• KDL, Kalinchowk Darshan Limited: 12th AGM for 2082/2083 on 2026-10-02, at German Homes Hotel, Madhyapur Thimi, Gatthaghar, Bhaktapur (11:30 AM)
• GBIME, Global IME Bank Limited: 474th AGM for 2082/2083 on 2026-10-02, at Nepal Police Club, Bhrikutimandap, Kathmandu (9:00 AM)
• NLO, Nepal Lube Oil Limited: 35th AGM for 2082/2083 on 2026-10-05, at The Plaza (Copper Floor), Pulchowk, Lalitpur (11:30 AM)
• SNORL, Snow Rivers Limited: 5th AGM for 2082/2083 on 2026-10-07, at Lisara Receptions Pvt.Ltd, Bhagawati Bahal, Naxal, Kathmandu (8:30 AM)
• RSML, Reliance Spinning Mills Limited: 32nd AGM for 2082/2083 on 2026-10-08, at Anupam Foodland and Banquet, Battisputali, Kathmandu (9:00 AM)
• NABIL, Nabil Bank Limited: 42nd AGM for 2082/2083 on 2026-10-08, at Tribhuvan Army Officers' Club, Bhadrakali, Kathmandu (9:30 AM)
• BJHL, Bhujung Hydropower Limited: 5th AGM for 2082/2083 on 2026-10-08, at Amrapali Banquet Catering and Events Pvt. Ltd., Bhatbhateni (Baluwatar Road), Kathmandu (11:00 AM)
• SADBL, Shangrila Development Bank Ltd.: 22nd AGM for 2082/2083 on 2026-10-08, at Lisara Reception, Gairidhara, Kathmandu (10:00 AM)
• NIFRA, Nepal Infrastructure Bank Limited: 8th AGM for 2082/2083 on 2026-10-09, at Anupam Foodland and Banquet, Battisputali, Kathmandu (9:00 AM) (Attendance Book will be kept open from 8:00 AM to 9:30 AM)
• PURE, Pure Energy Limited: 9th AGM for 2082/2083 on 2026-10-09, at Anupam Foodland and Banquet, Battisputali, Kathmandu (10:00 AM)
• SKHEL, Suryakunda Hydro Electric Limited: 20th AGM for 2082/2083 on 2026-10-09, at Hotel Crystal Pashupati, Gaushala, Kathmandu (2:00 PM)
• SAPIL, Sarvottam Paints Industries Limited: 5th AGM for 2082/2083 on 2026-10-11, at Hotel Jungle Spa Pvt. Ltd, Godawari-02, Attariya Kailali (1:00 PM)
• GBBL, Garima Bikas Bank Limited: 20th AGM for 2082/2083 on 2026-10-12, at Hotel Pokhara Grand, Birauta, Pokhara, Kaski (10:30 AM)
• TSHL, Three Star Hydropower Limited: 11th AGM for 2082/2083 on 2026-10-13, at Smart Durbar Pvt. Ltd, Sankhaprk, Kathmandu (10:00 AM)
• AHPC, Arun Valley Hydropower Development Co. Ltd.: 29th AGM for 2082/2083 on 2026-10-13, at Hotel Crystal Pashupati, Gaushala, Kathmandu (10:00 AM)
• SGHC, Swet-Ganga Hydropower & Construction Limited: 10th AGM for 2082/2083 on 2026-10-13, at Kundalini Durbar Banquet, Chandol, Kathmandu (11:00 AM)
• SBL, Siddhartha Bank Limited: 22nd AGM for 2082/2083 on 2026-10-14
• SHINE, Shine Resunga Development Bank Ltd.: 18th AGM for 2082/2083 on 2026-10-14
• MBL, Machhapuchhre Bank Limited: 28th AGM for 2082/2083 on 2026-10-14, at Hotel Pokhara Grande, Pardi, Pokhara, Kaski ( 11:00 AM)
• OHL, Oriental Hotels Limited: 29th AGM for 2082/2083 on 2026-10-15, at Nepal Prasasanik Prashikshan Pratisthan, Jawalakhel, Lalitpur (11:00 AM) (Attendance Book will be kept open from 10:00 AM onwards)

Questions about the Nepal Stock Exchange

What is NEPSE?

NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 280 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,654.28.

What time does the Nepal Stock Exchange open?

NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.

How many companies are listed on NEPSE?

280 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.

What is the NEPSE index?

The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.

What is a circuit breaker on NEPSE?

Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.

What is the NEPSE floorsheet?

The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.