NEPSE index on 2026-09-16

The NEPSE index stands at 2,616.93, down 0.63% (16.69 points) on 2026-09-16. It ranged between 2,613.50 and 2,639.41 during the session.

Banking at 1,479.66, down 0.58%, Development Bank at 5,460.78, down 0.57%, Finance at 2,264.90, down 0.67%, Float at 179.82, down 0.72%, Hotels at 7,139.50, down 0.65%, HydroPower at 3,620.59, down 0.77%, Investment at 97.81, down 0.62% and Life Insurance at 11,657.62, down 0.88%.

Every NEPSE sub-index on 2026-09-16

IndexLevelChangeChange %
NEPSE Index2,616.93-16.69-0.63%
Banking Sub-Index1,479.66-8.69-0.58%
Development Bank Sub-Index5,460.78-31.75-0.57%
Finance Sub-Index2,264.90-15.42-0.67%
Float Index179.82-1.31-0.72%
Hotels Sub-Index7,139.50-47.15-0.65%
HydroPower Sub-Index3,620.59-28.39-0.77%
Investment Sub-Index97.81-0.61-0.62%
Life Insurance Sub-Index11,657.62-103.98-0.88%
Manufacturing Sub-Index10,617.92-61.39-0.57%
Microfinance Sub-Index4,499.84-47.79-1.05%
Non Life Insurance Sub-Index9,797.36-38.47-0.39%
Others Sub-Index1,847.35-7.44-0.40%
Sensitive Float Index156.83-1.08-0.68%
Sensitive Index464.44-3.00-0.64%
Trading Sub-Index3,301.302.670.08%

NEPSE top gainers on 2026-09-16

WNLB at Rs. 1,055.00, up 8.76%, NABBC at Rs. 745.00, up 6.37%, HDHPC at Rs. 229.40, up 5.96%, SHLB at Rs. 1,400.00, up 4.48% and MKJC at Rs. 302.00, up 4.14%.

CompanyPrice (Rs.)Change %
WNLB share price1,055.008.76%
NABBC share price745.006.37%
HDHPC share price229.405.96%
SHLB share price1,400.004.48%
MKJC share price302.004.14%
BNL share price13,920.003.00%
NLO share price277.402.97%
KKHC share price287.602.71%
MLBSL share price1,149.002.68%
SNORL share price918.802.67%
SSHL share price214.202.59%
MEPDL share price690.002.45%
RBCL share price13,900.002.20%
LLBS share price877.001.98%
KMCDB share price833.301.81%

NEPSE top losers on 2026-09-16

DLBS at Rs. 1,053.10, down 5.89%, SMFBS at Rs. 1,370.00, down 4.93%, MPFL at Rs. 590.00, down 4.84%, MATRI at Rs. 722.00, down 4.75% and GMFBS at Rs. 1,085.20, down 4.55%.

CompanyPrice (Rs.)Change %
DLBS share price1,053.10-5.89%
SMFBS share price1,370.00-4.93%
MPFL share price590.00-4.84%
MATRI share price722.00-4.75%
GMFBS share price1,085.20-4.55%
RLEL share price794.00-4.11%
CKHL share price582.50-3.72%
APHL share price690.00-3.50%
SPHL share price510.00-3.21%
JHAPA share price1,061.00-3.11%
RHGCL share price266.50-3.09%
NFS share price500.10-3.08%
KBSH share price840.00-3.00%
NESDO share price1,328.90-3.00%
NADEP share price696.60-2.98%

Most traded by turnover on 2026-09-16

HDHPC with Rs. 31.74 crore traded, RSML with Rs. 15.31 crore traded, SHIVM with Rs. 12.34 crore traded, SSHL with Rs. 9.79 crore traded and TAMOR with Rs. 8.33 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
HDHPC share price229.4031.74
RSML share price2,843.0015.31
SHIVM share price679.0012.34
SSHL share price214.209.79
TAMOR share price527.008.33
SOHL share price650.107.82
LEC share price253.107.82
NRN share price1,450.907.65
MEN share price649.006.75
KBL share price218.006.37
LSL share price234.005.69
KKHC share price287.605.27
BHL share price218.705.04
SANIMA share price373.004.57
CHDC share price2,335.004.55

Highest share prices on NEPSE, 2026-09-16

UNL at Rs. 47,000.00, BNL at Rs. 13,920.00, RBCL at Rs. 13,900.00, BNT at Rs. 11,928.90 and STC at Rs. 5,440.00.

CompanyPrice (Rs.)Change %
UNL share price47,000.00-0.42%
BNL share price13,920.003.00%
RBCL share price13,900.002.20%
BNT share price11,928.900.77%
STC share price5,440.00-1.09%
ANLB share price5,050.000.60%
BBC share price4,145.000.22%
RSML share price2,843.00-1.25%
ULBSL share price2,515.00-1.76%
CHDC share price2,335.000.73%
SWASTIK share price1,830.00-1.29%
SMB share price1,815.00-0.82%
CIT share price1,740.000.00%
GLBSL share price1,660.000.00%
SAGAR share price1,590.00-1.97%