NepView tracks the Nepal Stock Exchange. It carries live share prices and intraday charts for all 280 NEPSE-listed companies, together with audited annual and quarterly financial statements: profit and loss, balance sheet and cash flow, read straight from each company's own filings and presented in the NRB and NFRS formats Nepali investors already know.
Latest session: 51 companies advanced, 223 declined and 6 closed unchanged across 280 traded scrips.
NepView is an independent Nepali market data site. It publishes information, not investment advice. Read the terms of service and the privacy policy.
The NEPSE index stands at 2,613.33, down 0.62% (16.47 points) on 2026-09-28. It ranged between 2,605.32 and 2,638.28 during the session. Turnover was Rs. 538.58 crore across 58,500 trades in 357 symbols.
Banking at 1,501.90, down 0.19%, Development Bank at 5,406.64, down 0.69%, Finance at 2,214.28, down 0.85%, Float at 180.07, down 0.61%, Hotels at 7,108.16, down 0.87%, HydroPower at 3,566.23, down 1.03%, Investment at 95.52, down 1.16% and Life Insurance at 11,786.04, down 0.82%.
| Index | Level | Change | Change % |
|---|---|---|---|
| NEPSE Index | 2,613.33 | -16.47 | -0.62% |
| Banking Sub-Index | 1,501.90 | -2.87 | -0.19% |
| Development Bank Sub-Index | 5,406.64 | -37.92 | -0.69% |
| Finance Sub-Index | 2,214.28 | -19.00 | -0.85% |
| Float Index | 180.07 | -1.11 | -0.61% |
| Hotels Sub-Index | 7,108.16 | -63.03 | -0.87% |
| HydroPower Sub-Index | 3,566.23 | -37.17 | -1.03% |
| Investment Sub-Index | 95.52 | -1.12 | -1.16% |
| Life Insurance Sub-Index | 11,786.04 | -98.42 | -0.82% |
| Manufacturing Sub-Index | 10,800.60 | -32.84 | -0.30% |
| Microfinance Sub-Index | 4,521.11 | -37.58 | -0.82% |
| Non Life Insurance Sub-Index | 9,517.39 | -116.42 | -1.20% |
| Others Sub-Index | 1,819.62 | -10.97 | -0.59% |
| Sensitive Float Index | 157.88 | -0.48 | -0.30% |
| Sensitive Index | 467.67 | -1.34 | -0.28% |
| Trading Sub-Index | 3,277.73 | 7.66 | 0.23% |
The NEPSE index closed at 2,613.33 on 2026-09-28. Across the last 20 sessions it has ranged between 2,513.42 and 2,654.28. Its all time high, the highest level on record, is 3,227.11, which puts it 19.02% below that peak. This history covers 6,600 trading sessions back to 1997-07-20.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-28 | 2,633.00 | 2,638.28 | 2,605.32 | 2,613.33 |
| 2026-09-24 | 2,611.03 | 2,629.94 | 2,605.33 | 2,629.81 |
| 2026-09-23 | 2,670.28 | 2,671.04 | 2,613.14 | 2,618.03 |
| 2026-09-22 | 2,650.78 | 2,662.72 | 2,637.57 | 2,654.28 |
| 2026-09-18 | 2,626.83 | 2,647.48 | 2,614.13 | 2,647.22 |
| 2026-09-17 | 2,616.12 | 2,637.58 | 2,615.70 | 2,624.36 |
| 2026-09-16 | 2,635.31 | 2,639.41 | 2,604.04 | 2,612.42 |
| 2026-09-15 | 2,671.10 | 2,679.90 | 2,610.46 | 2,633.62 |
| 2026-09-14 | 2,559.79 | 2,587.47 | 2,556.91 | 2,585.04 |
| 2026-09-11 | 2,529.78 | 2,559.49 | 2,524.56 | 2,559.49 |
| 2026-09-10 | 2,544.46 | 2,546.10 | 2,525.69 | 2,531.55 |
| 2026-09-09 | 2,577.05 | 2,578.43 | 2,543.23 | 2,545.40 |
| 2026-09-07 | 2,558.37 | 2,566.32 | 2,542.30 | 2,560.84 |
| 2026-09-03 | 2,536.98 | 2,545.04 | 2,533.28 | 2,542.77 |
| 2026-09-02 | 2,524.23 | 2,538.19 | 2,513.35 | 2,538.11 |
| 2026-09-01 | 2,518.13 | 2,537.76 | 2,501.49 | 2,522.66 |
| 2026-08-31 | 2,555.07 | 2,556.96 | 2,508.49 | 2,513.42 |
| 2026-08-27 | 2,553.99 | 2,566.78 | 2,517.80 | 2,557.31 |
| 2026-08-26 | 2,591.33 | 2,592.12 | 2,546.95 | 2,558.35 |
| 2026-08-25 | 2,598.49 | 2,608.74 | 2,588.11 | 2,594.27 |
2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.
| Year | Low | High | Sessions |
|---|---|---|---|
| 2026 | 2,501.49 | 2,969.50 | 172 |
| 2025 | 2,469.37 | 3,028.79 | 225 |
| 2024 | 1,946.42 | 3,048.15 | 232 |
| 2023 | 1,807.53 | 2,277.61 | 227 |
| 2022 | 1,806.95 | 2,981.92 | 242 |
| 2021 | 2,104.85 | 3,227.11 | 238 |
| 2020 | 1,149.73 | 2,127.22 | 184 |
| 2019 | 1,098.95 | 1,349.38 | 245 |
| 2018 | 1,109.32 | 1,461.21 | 240 |
| 2017 | 1,218.86 | 1,746.82 | 230 |
| 2016 | 1,146.11 | 1,888.36 | 231 |
| 2015 | 838.00 | 1,205.84 | 217 |
| 2014 | 754.00 | 1,084.00 | 229 |
| 2013 | 482.00 | 807.00 | 231 |
| 2012 | 299.00 | 541.00 | 230 |
The interactive chart is on the NepView terminal, which draws these same figures.
NLO at Rs. 271.30, up 12.47%, WNLB at Rs. 1,055.00, up 8.76%, MANDU at Rs. 780.00, up 5.38%, RSML at Rs. 2,789.00, up 1.27% and BARUN at Rs. 330.00, up 1.23%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| NLO share price | 271.30 | 12.47% |
| WNLB share price | 1,055.00 | 8.76% |
| MANDU share price | 780.00 | 5.38% |
| RSML share price | 2,789.00 | 1.27% |
| BARUN share price | 330.00 | 1.23% |
| MDB share price | 566.80 | 1.21% |
| ALBSL share price | 1,188.50 | 1.20% |
| PCBL share price | 260.00 | 1.17% |
| HLBSL share price | 878.90 | 1.14% |
| MATRI share price | 735.00 | 1.09% |
| SYPNL share price | 1,333.00 | 1.00% |
| HDL share price | 1,323.00 | 0.84% |
| AHPC share price | 269.00 | 0.79% |
| CZBIL share price | 215.00 | 0.75% |
| CHDC share price | 2,420.00 | 0.75% |
HATHY at Rs. 405.00, down 10.58%, ENL at Rs. 496.00, down 9.92%, DLBS at Rs. 1,149.00, down 4.66%, AHL at Rs. 385.00, down 4.40% and SINDU at Rs. 400.00, down 4.28%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| HATHY share price | 405.00 | -10.58% |
| ENL share price | 496.00 | -9.92% |
| DLBS share price | 1,149.00 | -4.66% |
| AHL share price | 385.00 | -4.40% |
| SINDU share price | 400.00 | -4.28% |
| LEC share price | 244.20 | -4.16% |
| TVCL share price | 293.00 | -3.93% |
| CYCL share price | 1,570.00 | -3.68% |
| GLH share price | 269.00 | -3.52% |
| MSHL share price | 531.00 | -3.45% |
| SNORL share price | 868.00 | -3.45% |
| SKHEL share price | 816.00 | -3.43% |
| DHEL share price | 535.00 | -3.43% |
| MHCL share price | 286.00 | -3.38% |
| KHPL share price | 693.10 | -3.29% |
HDL with Rs. 35.82 crore traded, SHIVM with Rs. 29.79 crore traded, HATHY with Rs. 19.99 crore traded, SBL with Rs. 12.38 crore traded and SYPNL with Rs. 11.82 crore traded.
| Company | Price (Rs.) | Turnover (Rs. crore) |
|---|---|---|
| HDL share price | 1,323.00 | 35.82 |
| SHIVM share price | 695.10 | 29.79 |
| HATHY share price | 405.00 | 19.99 |
| SBL share price | 457.70 | 12.38 |
| SYPNL share price | 1,333.00 | 11.82 |
| RSML share price | 2,789.00 | 11.17 |
| PCBL share price | 260.00 | 10.91 |
| LSL share price | 250.90 | 9.63 |
| NBL share price | 294.00 | 9.54 |
| SHINE share price | 428.90 | 9.25 |
| GHL share price | 249.00 | 9.23 |
| SONA share price | 427.00 | 8.76 |
| SOHL share price | 637.80 | 8.62 |
| CHDC share price | 2,420.00 | 8.22 |
| TAMOR share price | 531.80 | 8.1 |
HATHY on 4,80,330 shares, SHIVM on 4,24,166 shares, PCBL on 4,18,023 shares, LSL on 3,82,312 shares and GHL on 3,68,845 shares.
| Company | Price (Rs.) | Shares traded |
|---|---|---|
| HATHY share price | 405.00 | 4,80,330 |
| SHIVM share price | 695.10 | 4,24,166 |
| PCBL share price | 260.00 | 4,18,023 |
| LSL share price | 250.90 | 3,82,312 |
| GHL share price | 249.00 | 3,68,845 |
| KBL share price | 224.90 | 3,27,279 |
| NBL share price | 294.00 | 3,24,129 |
| LEC share price | 244.20 | 3,14,874 |
| SBL share price | 457.70 | 2,70,212 |
| HDL share price | 1,323.00 | 2,69,117 |
| SHINE share price | 428.90 | 2,14,932 |
| SONA share price | 427.00 | 2,04,241 |
| HDHPC share price | 217.50 | 1,96,239 |
| PHCL share price | 319.60 | 1,86,066 |
| AHPC share price | 269.00 | 1,78,017 |
UNL at Rs. 48,000.00, BNL at Rs. 14,100.00, RBCL at Rs. 13,780.00, BNT at Rs. 11,931.00 and STC at Rs. 5,577.00.
| Company | Price (Rs.) | Change % |
|---|---|---|
| UNL share price | 48,000.00 | 0.00% |
| BNL share price | 14,100.00 | -1.02% |
| RBCL share price | 13,780.00 | -1.57% |
| BNT share price | 11,931.00 | -0.58% |
| STC share price | 5,577.00 | 0.25% |
| ANLB share price | 4,955.00 | -0.64% |
| BBC share price | 4,100.00 | 0.23% |
| RSML share price | 2,789.00 | 1.27% |
| ULBSL share price | 2,550.00 | -0.08% |
| CHDC share price | 2,420.00 | 0.75% |
| SMB share price | 1,829.00 | -1.88% |
| SWASTIK share price | 1,803.60 | -0.63% |
| CIT share price | 1,740.00 | -0.40% |
| GLBSL share price | 1,700.00 | 0.00% |
| SAGAR share price | 1,599.00 | -0.56% |
4 traded at a new 52 week high and 7 at a new 52 week low. Within 5% of the 52 week high: HDL, LSL, SBL, SHIVM, GBBL, NMFBS, SAHAS and NABIL and 10 more. Within 5% of the 52 week low: CORBL, ENL, HATHY, KDL, SANVI, SAPDBL, SPL and WNLB and 54 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.
The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is Miteri Development Bank Limited, which declared a 5% bonus share issue and a 6% cash dividend, 11% in total for 2082/2083 on 2026-09-26. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.
| Symbol | Company | Financial year | Bonus share | Cash dividend | Announced |
|---|---|---|---|---|---|
| MDB | Miteri Development Bank Limited | 2082/2083 | 5% | 6% | 2026-09-26 |
| BHCL | Bikash Hydropower Company Limited | 2082/2083 | 10% | 2026-09-23 | |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 2082/2083 | 5.263% | 2026-09-23 | |
| KBL | Kumari Bank Limited | 2082/2083 | 6% | 2.1053% | 2026-09-22 |
| CZBIL | Citizens Bank International Limited | 2082/2083 | 3.8% | 2026-09-22 | |
| SBL | Siddhartha Bank Limited | 2082/2083 | 10% | 10% | 2026-09-22 |
| MBL | Machhapuchhre Bank Limited | 2082/2083 | 3% | 3% | 2026-09-21 |
| SHINE | Shine Resunga Development Bank Ltd. | 2082/2083 | 6% | 10% | 2026-09-21 |
| MSHL | Mid Solu Hydropower Limited | 2082/2083 | 15% | 2026-09-21 | |
| NIFRA | Nepal Infrastructure Bank Limited | 2082/2083 | 8% | 5.2632% | 2026-09-18 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 2082/2083 | 9.5% | 2026-09-18 | |
| SAPIL | Sarvottam Paints Industries Limited | 2082/2083 | 10% | 2026-09-17 | |
| NABIL | Nabil Bank Limited | 2082/2083 | 5% | 10.8% | 2026-09-16 |
| SADBL | Shangrila Development Bank Ltd. | 2082/2083 | 4% | 6.5263% | 2026-09-15 |
| GBBL | Garima Bikas Bank Limited | 2082/2083 | 10% | 10% | 2026-09-15 |
| RSML | Reliance Spinning Mills Limited | 2082/2083 | 30% | 2026-09-15 | |
| NLO | Nepal Lube Oil Limited | 2082/2083 | 15% | 6.0526% | 2026-09-15 |
| SNORL | Snow Rivers Limited | 2082/2083 | 10% | 2026-09-14 | |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 2082/2083 | 5% | 2026-09-14 | |
| KDL | Kalinchowk Darshan Limited | 2082/2083 | 8.5% | 2026-09-10 | |
| UMRH | United IDI Mardi RB Hydropower Limited. | 2082/2083 | 5% | 2026-09-10 | |
| EBL | Everest Bank Limited | 2082/2083 | 5% | 10% | 2026-09-07 |
| ICFC | ICFC Finance Limited | 2082/2083 | 10.5263% | 2026-09-07 | |
| GBIME | Global IME Bank Limited | 2082/2083 | 4% | 6% | 2026-09-07 |
| SANIMA | Sanima Bank Limited | 2082/2083 | 10% | 2026-09-04 | |
| SMHL | Super Madi Hydropower Limited | 2082/2083 | 15% | 2026-08-27 | |
| KSBBL | Kamana Sewa Bikas Bank Limited | 2082/2083 | 10% | 15% | 2026-08-26 |
| MANDU | Mandu Hydropower Limited | 2082/2083 | 10% | 12% | 2026-08-13 |
| UAIL | United Ajod Insurance Limited | 2081/2082 | 4.2857% | 2026-06-24 | |
| MANDU | Mandu Hydropower Limited | 2081/2082 | 10% | 2026-06-01 |
25 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.
NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 280 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,613.33.
NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.
280 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.
The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.
Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.
The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.