NEPSE index on 2026-10-30

The NEPSE index stands at 2,690.15, down 0.20% (5.45 points) on 2026-10-30. It ranged between 2,681.58 and 2,713.00 during the session. Turnover was Rs. 888.3 crore across 73,982 trades in 348 symbols.

Banking at 1,611.07, down 0.44%, Development Bank at 5,654.72, up 1.61%, Finance at 2,248.23, down 0.47%, Float at 186.64, down 0.19%, Hotels at 7,062.09, down 0.23%, HydroPower at 3,696.68, down 0.57%, Investment at 95.78, down 0.22% and Life Insurance at 12,066.23, down 0.16%.

Every NEPSE sub-index on 2026-10-30

NEPSE index chart and history

The NEPSE index closed at 2,690.15 on 2026-10-30. Across the last 20 sessions it has ranged between 2,566.76 and 2,695.60. Its all time high, the highest level on record, is 3,227.11, which puts it 16.64% below that peak. This history covers 6,619 trading sessions back to 1997-07-20.

NEPSE index, last 20 sessions

NEPSE index by year

2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.

The interactive chart is on the NepView terminal, which draws these same figures.

NEPSE top gainers on 2026-10-30

BENH at Rs. 709.70, up 14.99%, SMFBS at Rs. 1,500.00, up 12.11%, WNLB at Rs. 1,055.00, up 8.76%, LBBL at Rs. 550.00, up 7.00% and GRDBL at Rs. 947.00, up 6.64%.

NEPSE top losers on 2026-10-30

MCHL at Rs. 256.00, down 4.08%, SKHL at Rs. 712.00, down 3.78%, SOPL at Rs. 649.30, down 3.52%, YMHL at Rs. 458.00, down 3.38% and KAHL at Rs. 430.00, down 3.18%.

Most traded by turnover on 2026-10-30

LBBL with Rs. 38.48 crore traded, SHIVM with Rs. 30.4 crore traded, GHL with Rs. 27.97 crore traded, GVL with Rs. 26.17 crore traded and SOHL with Rs. 19.11 crore traded.

Most traded by volume on 2026-10-30

GHL on 8,35,840 shares, GBIME on 7,14,114 shares, LBBL on 7,12,051 shares, KBL on 5,98,563 shares and CZBIL on 5,52,612 shares.

Highest share prices on NEPSE, 2026-10-30

UNL at Rs. 48,001.00, BNL at Rs. 14,186.20, RBCL at Rs. 14,077.00, BNT at Rs. 11,922.20 and STC at Rs. 5,531.00.

NEPSE stocks at a 52 week high and 52 week low on 2026-10-31

12 traded at a new 52 week high and 2 at a new 52 week low. Within 5% of the 52 week high: ADBL, GHL, LSL, MBJC, NBL, NMB, PCBL and SAHAS and 25 more. Within 5% of the 52 week low: CGH, GRDBL, WNLB, GMLI, MATRI, KDL, GLBSL and UNLB and 46 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.

Latest dividends and bonus shares declared on NEPSE

The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is Laxmi Sunrise Bank Limited, which declared a 5% bonus share issue for 2082/2083 on 2026-10-29. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.

Upcoming AGM and general meetings on NEPSE

9 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.

• RLEL, Ridge Line Energy Limited: 5th AGM for 2082/2083 on 2026-11-03
• BHDC, Bindhyabasini Hydropower Development Company Limited: 10th AGM for 2082/2083 on 2026-11-04
• HHL, Himalayan Hydropower Limited: 19th AGM for 2082/2083 on 2026-11-05
• BARUN, Barun Hydropower Co. Ltd.: 23rd AGM for 2082/2083 on 2026-11-06
• BNHC, Buddha Bhumi Nepal Hydropower Company Limited: 18th AGM for 2082/2083 on 2026-11-06
• MEN, Mountain Energy Nepal Limited: 13th AGM for 2082/2083 on 2026-11-06
• MFIL, Manjushree Finance Ltd.: 19th AGM for 2082/2083 on 2026-11-06
• NABBC, Narayani Development Bank Limited: 24th AGM for 2081/2082 on 2026-11-13
• ULBSL, Upakar Laghubitta Bittiya Sanstha Limited: 8th AGM for 2082/2083 on 2026-11-20

Questions about the Nepal Stock Exchange

What is NEPSE?

NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 281 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,690.15.

What time does the Nepal Stock Exchange open?

NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.

How many companies are listed on NEPSE?

281 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.

What is the NEPSE index?

The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.

What is a circuit breaker on NEPSE?

Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.

What is the NEPSE floorsheet?

The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.