NEPSE index on 2026-09-14

The NEPSE index stands at 2,585.04, up 0.99% (25.55 points) on 2026-09-14. It ranged between 2,556.91 and 2,587.47 during the session.

Banking at 1,460.51, up 0.78%, Development Bank at 5,397.46, up 0.87%, Finance at 2,230.54, up 1.67%, Float at 177.57, up 1.06%, Hotels at 7,085.85, up 0.86%, HydroPower at 3,583.00, up 1.16%, Investment at 96.00, up 0.64% and Life Insurance at 11,464.20, up 1.45%.

Every NEPSE sub-index on 2026-09-14

IndexLevelChangeChange %
NEPSE Index2,585.0425.550.99%
Banking Sub-Index1,460.5111.310.78%
Development Bank Sub-Index5,397.4646.770.87%
Finance Sub-Index2,230.5436.781.67%
Float Index177.571.871.06%
Hotels Sub-Index7,085.8560.640.86%
HydroPower Sub-Index3,583.0041.201.16%
Investment Sub-Index96.000.610.64%
Life Insurance Sub-Index11,464.20164.951.45%
Manufacturing Sub-Index10,596.8257.590.54%
Microfinance Sub-Index4,469.3835.020.78%
Non Life Insurance Sub-Index9,565.18143.111.51%
Others Sub-Index1,816.1124.941.39%
Sensitive Float Index154.771.561.01%
Sensitive Index458.264.340.95%
Trading Sub-Index3,268.3644.551.38%

NEPSE top gainers on 2026-09-14

WNLB at Rs. 1,055.00, up 8.76%, ILBS at Rs. 925.90, up 6.43%, TVCL at Rs. 300.00, up 6.38%, SHLB at Rs. 1,340.00, up 5.93% and SAPIL at Rs. 1,444.00, up 5.40%.

CompanyPrice (Rs.)Change %
WNLB share price1,055.008.76%
ILBS share price925.906.43%
TVCL share price300.006.38%
SHLB share price1,340.005.93%
SAPIL share price1,444.005.40%
MPFL share price565.005.21%
SPIL share price604.004.68%
NYADI share price367.804.52%
BGWT share price497.004.41%
MEL share price216.004.35%
SMH share price523.104.20%
KBSH share price836.004.11%
RLEL share price789.904.07%
TAMOR share price516.904.00%
RHGCL share price271.503.98%

NEPSE top losers on 2026-09-14

ULBSL at Rs. 2,536.00, down 8.23%, AVYAN at Rs. 1,034.00, down 5.22%, ENL at Rs. 571.00, down 3.86%, GMFBS at Rs. 1,119.00, down 3.03% and BNL at Rs. 13,929.20, down 3.00%.

CompanyPrice (Rs.)Change %
ULBSL share price2,536.00-8.23%
AVYAN share price1,034.00-5.22%
ENL share price571.00-3.86%
GMFBS share price1,119.00-3.03%
BNL share price13,929.20-3.00%
JFL share price273.00-2.50%
SSHL share price207.00-2.50%
HATHY share price595.00-2.30%
JOSHI share price256.10-2.21%
SNORL share price870.00-2.14%
RBCL share price13,330.00-2.13%
LLBS share price863.00-1.93%
SAIL share price990.00-1.86%
CFCL share price573.90-1.85%
RHPL share price166.80-1.77%

Most traded by turnover on 2026-09-14

NRN with Rs. 24.91 crore traded, LEC with Rs. 23.84 crore traded, TAMOR with Rs. 20.38 crore traded, RSML with Rs. 17.8 crore traded and API with Rs. 17.78 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
NRN share price1,448.0024.91
LEC share price250.0023.84
TAMOR share price516.9020.38
RSML share price2,936.0017.8
API share price340.0017.78
RIDI share price350.0012.78
SHIVM share price670.0010.6
SOHL share price655.0010.33
LSL share price229.409.07
GBBL share price446.008.74
GHL share price244.908.01
HDL share price1,201.007.18
AKJCL share price343.906.89
MEN share price646.906.88
SBL share price422.006.54

Highest share prices on NEPSE, 2026-09-14

UNL at Rs. 47,200.00, BNL at Rs. 13,929.20, RBCL at Rs. 13,330.00, BNT at Rs. 11,510.10 and STC at Rs. 5,450.00.

CompanyPrice (Rs.)Change %
UNL share price47,200.000.00%
BNL share price13,929.20-3.00%
RBCL share price13,330.00-2.13%
BNT share price11,510.10-1.52%
STC share price5,450.000.92%
ANLB share price4,975.000.91%
BBC share price4,098.001.44%
RSML share price2,936.000.20%
ULBSL share price2,536.00-8.23%
CHDC share price2,255.000.94%
SWASTIK share price1,815.00-0.11%
SMB share price1,800.003.33%
CIT share price1,717.100.98%
GLBSL share price1,640.000.68%
SAGAR share price1,550.00-0.57%