Bungal Hydro (BUNGAL) share price is Rs. 487.00, up 4.75% on 2026-10-12. Open Rs. 464.90. High Rs. 493.00. Low Rs. 460.90. Volume 22,622.
Bungal Hydro Limited is a NEPSE-listed company (BUNGAL), Hydro Power sector. Revenue: Rs. 28.25 Crore. Net loss: Rs. 3.19 Crore. Net worth: Rs. 42.5 Crore.
Bungal Hydro Limited (BUNGAL) has 83,00,000 shares outstanding.
| Market Cap | Rs. 404.21 Crore |
|---|---|
| Loss Per Share | Rs. 14.36 |
| Loss Per Share (TTM) | Rs. 3.84 |
| Book Value | Rs. 51.20 |
| Dividend Yield | 0.00% |
| Face Value | Rs. 100.00 |
| 52 Week High | Rs. 895.00 |
| 52 Week Low | Rs. 302.40 |
What Bungal Hydro Limited's own accounts show in its favour, graded against the rest of its sector.
What the same accounts show against it. Both lists are computed from the filed figures, not opinion, and are not advice.
In Q4 2082/83 Bungal Hydro Limited reported a loss of Rs. 2.7 crore and revenue from operations of Rs. 4.58 crore. Profit in Q3 2082/83 was a loss of Rs. 3.26 crore. The loss narrowed 17.31% on the previous quarter. Revenue from operations fell 10.79% on the previous quarter. Profit in Q4 2081/82, the same quarter a year earlier, was a loss of Rs. 7.21 crore. The loss narrowed 62.58% on the same quarter last year. Revenue from operations fell 10.21% on the same quarter last year.
For the financial year 2082/83 Bungal Hydro Limited reported a net loss of Rs. 3.19 crore, revenue from operations of Rs. 28.25 crore and net worth of Rs. 42.5 crore. Net profit in 2081/82 was a loss of Rs. 11.92 crore. The loss narrowed 73.25% on the year. Revenue from operations grew 3.75% on the year.
In the financial year 2082/83, Bungal Hydro Limited reported revenue from operations of Rs. 28.25 crore, gross profit of Rs. 23.11 crore, operating profit of Rs. 11.64 crore, profit before tax of Rs. 3.19 crore and net profit for the year of Rs. 3.19 crore.
Reported under gross profit: cost of sales of Rs. 5.14 crore. Reported under operating profit: employee benefit expenses of Rs. 1.3 crore, depreciation and amortisation of Rs. 9.16 crore and other operating expenses of Rs. 1 crore. Reported under profit before tax: finance costs of Rs. 14.83 crore.
In the financial year 2081/82, Bungal Hydro Limited reported revenue from operations of Rs. 27.23 crore, gross profit of Rs. 11.66 crore, operating profit of Rs. 10.14 crore, profit before tax of Rs. 11.92 crore and net profit for the year of Rs. 11.92 crore.
Reported under gross profit: cost of sales of Rs. 15.56 crore. Reported under operating profit: other income of Rs. 0 crore, selling and distribution expenses of Rs. 0 crore, administrative expenses of Rs. 1.44 crore, employee benefit expenses of Rs. 0 crore, depreciation and amortisation of Rs. 0.09 crore, allowance for expected credit loss of Rs. 0 crore and other operating expenses of Rs. 0 crore. Reported under profit before tax: finance costs of Rs. 22.05 crore and gain on investments through fair value of Rs. 0 crore. Reported under net profit for the year: current tax of Rs. 0 crore, deferred tax of Rs. 0 crore and prior period tax adjustment of Rs. 0 crore.
In the financial year 2080/81, Bungal Hydro Limited reported revenue from operations of Rs. 21.32 crore, gross profit of Rs. 2.99 crore, operating profit of Rs. 3.44 crore, profit before tax of Rs. 22.49 crore and net profit for the year of Rs. 22.49 crore.
Reported under gross profit: cost of sales of Rs. 18.32 crore. Reported under operating profit: other income of Rs. 1.05 crore, selling and distribution expenses of Rs. 0 crore, administrative expenses of Rs. 0.49 crore, employee benefit expenses of Rs. 0 crore, depreciation and amortisation of Rs. 0.11 crore, allowance for expected credit loss of Rs. 0 crore and other operating expenses of Rs. 0 crore. Reported under profit before tax: finance costs of Rs. 25.93 crore and gain on investments through fair value of Rs. 0 crore. Reported under net profit for the year: current tax of Rs. 0 crore, deferred tax of Rs. 0 crore and prior period tax adjustment of Rs. 0 crore.
In the financial year 2081/82, Bungal Hydro Limited reported total non-current assets of Rs. 303.44 crore, total current assets of Rs. 5.54 crore, total equity of Rs. 42.5 crore, total non-current liabilities of Rs. 205.24 crore and total current liabilities of Rs. 61.23 crore.
Reported under total non-current assets: property, plant and equipment of Rs. 0.74 crore, capital work-in-progress of Rs. 0 crore, intangible assets of Rs. 302.7 crore, right-of-use assets of Rs. 0 crore, deferred tax assets of Rs. 0 crore, investment in quoted shares of Rs. 0 crore, investment in subsidiaries of Rs. 0 crore, other financial assets of Rs. 0 crore and other non-current assets of Rs. 0 crore. Reported under total current assets: inventories of Rs. 0 crore, trade receivables of Rs. 0 crore, cash and cash equivalents of Rs. 0.05 crore, bank balance (other than cash and cash equivalents) of Rs. 0.29 crore, advances of Rs. 0.31 crore, income tax assets (net) of Rs. 0 crore, investments in fixed deposit of Rs. 0 crore, prepayments of Rs. 0 crore, other financial assets of Rs. 0.37 crore and other current assets of Rs. 4.52 crore. Reported under total equity: share capital of Rs. 53.95 crore, share premium reserve of Rs. 0 crore, reserve and surplus of Rs. 0 crore, retained earnings of Rs. 11.45 crore, other equity of Rs. 0 crore and non-controlling interest of Rs. 0 crore. Reported under total non-current liabilities: long term borrowings of Rs. 205.24 crore, lease liabilities of Rs. 0 crore, deferred tax liabilities (net) of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore and provisions of Rs. 0 crore. Reported under total current liabilities: short term borrowings of Rs. 36.32 crore, trade payables of Rs. 0 crore, lease liabilities of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 24.84 crore, other current liabilities of Rs. 0.08 crore, provisions of Rs. 0 crore and income tax liabilities (net) of Rs. 0 crore.
In the financial year 2080/81, Bungal Hydro Limited reported total non-current assets of Rs. 315.29 crore, total current assets of Rs. 4.66 crore, total equity of Rs. 54.43 crore, total non-current liabilities of Rs. 211.84 crore and total current liabilities of Rs. 53.69 crore.
Reported under total non-current assets: property, plant and equipment of Rs. 0.82 crore, capital work-in-progress of Rs. 0 crore, intangible assets of Rs. 314.47 crore, right-of-use assets of Rs. 0 crore, deferred tax assets of Rs. 0 crore, investment in quoted shares of Rs. 0 crore, investment in subsidiaries of Rs. 0 crore, other financial assets of Rs. 0 crore and other non-current assets of Rs. 0 crore. Reported under total current assets: inventories of Rs. 0 crore, trade receivables of Rs. 0 crore, cash and cash equivalents of Rs. 0.84 crore, bank balance (other than cash and cash equivalents) of Rs. 0.07 crore, advances of Rs. 0.31 crore, income tax assets (net) of Rs. 0 crore, investments in fixed deposit of Rs. 0 crore, prepayments of Rs. 0 crore, other financial assets of Rs. 0.89 crore and other current assets of Rs. 2.55 crore. Reported under total equity: share capital of Rs. 53.95 crore, share premium reserve of Rs. 0 crore, reserve and surplus of Rs. 0 crore, retained earnings of Rs. 0.48 crore, other equity of Rs. 0 crore and non-controlling interest of Rs. 0 crore. Reported under total non-current liabilities: long term borrowings of Rs. 211.84 crore, lease liabilities of Rs. 0 crore, deferred tax liabilities (net) of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore and provisions of Rs. 0 crore. Reported under total current liabilities: short term borrowings of Rs. 28.57 crore, trade payables of Rs. 0 crore, lease liabilities of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 24.96 crore, other current liabilities of Rs. 0.16 crore, provisions of Rs. 0 crore and income tax liabilities (net) of Rs. 0 crore.
In the financial year 2079/80, Bungal Hydro Limited reported total non-current assets of Rs. 311.87 crore, total current assets of Rs. 6.32 crore, total equity of Rs. 76.38 crore, total non-current liabilities of Rs. 162.76 crore and total current liabilities of Rs. 79.04 crore.
Reported under total non-current assets: property, plant and equipment of Rs. 0.83 crore, capital work-in-progress of Rs. 311.03 crore, intangible assets of Rs. 0 crore, right-of-use assets of Rs. 0 crore, deferred tax assets of Rs. 0 crore, investment in quoted shares of Rs. 0 crore, investment in subsidiaries of Rs. 0 crore, other financial assets of Rs. 0 crore and other non-current assets of Rs. 0 crore. Reported under total current assets: inventories of Rs. 0 crore, trade receivables of Rs. 0 crore, cash and cash equivalents of Rs. 1.07 crore, bank balance (other than cash and cash equivalents) of Rs. 0.1 crore, advances of Rs. 4.77 crore, income tax assets (net) of Rs. 0 crore, investments in fixed deposit of Rs. 0 crore, prepayments of Rs. 0 crore, other financial assets of Rs. 0.35 crore and other current assets of Rs. 0.03 crore. Reported under total equity: share capital of Rs. 45.5 crore, share premium reserve of Rs. 0 crore, reserve and surplus of Rs. 0 crore, retained earnings of Rs. 23.04 crore, other equity of Rs. 7.84 crore and non-controlling interest of Rs. 0 crore. Reported under total non-current liabilities: long term borrowings of Rs. 162.76 crore, lease liabilities of Rs. 0 crore, deferred tax liabilities (net) of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore and provisions of Rs. 0 crore. Reported under total current liabilities: short term borrowings of Rs. 52.02 crore, trade payables of Rs. 0 crore, lease liabilities of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 26.49 crore, other current liabilities of Rs. 0.53 crore, provisions of Rs. 0 crore and income tax liabilities (net) of Rs. 0 crore.
In the financial year 2081/82, Bungal Hydro Limited reported opening cash & cash equivalents of Rs. 0.84 crore, net cash from operating activities of Rs. 20.33 crore, net cash from investing activities of Rs. 0.22 crore, net cash from financing activities of Rs. 20.9 crore, net change in cash of Rs. 0.79 crore and closing cash & cash equivalents of Rs. 0.05 crore.
Reported under net cash from operating activities: profit before tax of Rs. 11.92 crore, adjustment for depreciation and amortisation of Rs. 11.86 crore, adjustment for finance costs of Rs. 22.05 crore, changes in working capital of Rs. 1.66 crore and income tax paid of Rs. 0 crore. Reported under net cash from investing activities: purchase of property, plant and equipment of Rs. 0 crore and purchase of investments of Rs. 0.22 crore. Reported under net cash from financing activities: proceeds from borrowings of Rs. 1.16 crore, interest paid of Rs. 22.05 crore and other financing activities of Rs. 0.01 crore.
In the financial year 2080/81, Bungal Hydro Limited reported opening cash & cash equivalents of Rs. 1.07 crore, net cash from operating activities of Rs. 13.79 crore, net cash from investing activities of Rs. 14.24 crore, net cash from financing activities of Rs. 0.23 crore, net change in cash of Rs. 0.23 crore and closing cash & cash equivalents of Rs. 0.84 crore.
Reported under net cash from operating activities: profit before tax of Rs. 22.49 crore, adjustment for depreciation and amortisation of Rs. 10.85 crore, adjustment for finance costs of Rs. 25.93 crore, changes in working capital of Rs. 0.5 crore and income tax paid of Rs. 0 crore. Reported under net cash from investing activities: purchase of property, plant and equipment of Rs. 14.27 crore and purchase of investments of Rs. 0.03 crore. Reported under net cash from financing activities: proceeds from issue of share capital of Rs. 8.38 crore, proceeds from borrowings of Rs. 25.62 crore, interest paid of Rs. 25.93 crore and other financing activities of Rs. 7.84 crore.
In the financial year 2079/80, Bungal Hydro Limited reported opening cash & cash equivalents of Rs. 0.74 crore, net cash from operating activities of Rs. 12.98 crore, net cash from investing activities of Rs. 70 crore, net cash from financing activities of Rs. 57.34 crore, net change in cash of Rs. 0.33 crore and closing cash & cash equivalents of Rs. 1.07 crore.
Reported under net cash from operating activities: profit before tax of Rs. 5.15 crore, adjustment for depreciation and amortisation of Rs. 0 crore, adjustment for finance costs of Rs. 0 crore, changes in working capital of Rs. 7.83 crore and income tax paid of Rs. 0 crore. Reported under net cash from investing activities: purchase of property, plant and equipment of Rs. 70.01 crore and purchase of investments of Rs. 0.02 crore. Reported under net cash from financing activities: proceeds from borrowings of Rs. 52.21 crore, interest paid of Rs. 0 crore and other financing activities of Rs. 5.14 crore.
In the quarter Q4 2082/83, Bungal Hydro Limited reported revenue from operations of Rs. 4.58 crore, gross profit of Rs. 0.53 crore, operating profit of Rs. 0.23 crore, profit before tax of Rs. 2.7 crore and net profit for the year of Rs. 2.7 crore.
Reported under gross profit: cost of sales of Rs. 4.05 crore. Reported under operating profit: employee benefit expenses of Rs. 0.27 crore, depreciation and amortisation of Rs. 0.02 crore and other operating expenses of Rs. 0.01 crore. Reported under profit before tax: finance costs of Rs. 2.93 crore.
In the quarter Q3 2082/83, Bungal Hydro Limited reported revenue from operations of Rs. 5.14 crore, gross profit of Rs. 4.92 crore, operating profit of Rs. 0.57 crore, profit before tax of Rs. 3.26 crore and net profit for the year of Rs. 3.26 crore.
Reported under gross profit: cost of sales of Rs. 0.21 crore. Reported under operating profit: employee benefit expenses of Rs. 0.32 crore, depreciation and amortisation of Rs. 3.19 crore and other operating expenses of Rs. 0.85 crore. Reported under profit before tax: finance costs of Rs. 3.83 crore.
In the quarter Q2 2082/83, Bungal Hydro Limited reported revenue from operations of Rs. 7.28 crore, gross profit of Rs. 6.83 crore, operating profit of Rs. 3.46 crore, profit before tax of Rs. 0.13 crore and net profit for the year of Rs. 0.13 crore.
Reported under gross profit: cost of sales of Rs. 0.45 crore. Reported under operating profit: employee benefit expenses of Rs. 0.33 crore, depreciation and amortisation of Rs. 2.97 crore and other operating expenses of Rs. 0.07 crore. Reported under profit before tax: finance costs of Rs. 3.59 crore.
In the quarter Q1 2082/83, Bungal Hydro Limited reported revenue from operations of Rs. 11.25 crore, gross profit of Rs. 10.82 crore, operating profit of Rs. 7.38 crore, profit before tax of Rs. 2.9 crore and net profit for the year of Rs. 2.9 crore.
Reported under gross profit: cost of sales of Rs. 0.43 crore. Reported under operating profit: employee benefit expenses of Rs. 0.39 crore, depreciation and amortisation of Rs. 2.98 crore and other operating expenses of Rs. 0.08 crore. Reported under profit before tax: finance costs of Rs. 4.48 crore.
Values in Rs. Crore unless stated otherwise.
| Particulars | 2082/83 | 2081/82 | 2080/81 | 2079/80 |
|---|---|---|---|---|
| Revenue from Operations | 28.2 | 27.2 | 21.3 | 0.00 |
| Gross Profit | 23.1 | 11.7 | 3.0 | 0.00 |
| Cost of Sales | -5.1 | -15.6 | -18.3 | 0.00 |
| Operating Profit | 11.6 | 10.1 | 3.4 | 5.1 |
| Other Income | Not reported | 0.00 | 1.0 | 5.1 |
| Selling and Distribution Expenses | Not reported | 0.00 | 0.00 | 0.00 |
| Administrative Expenses | Not reported | -1.4 | -0.49 | 0.00 |
| Employee Benefit Expenses | -1.3 | 0.00 | 0.00 | 0.00 |
| Depreciation and Amortisation | -9.2 | -0.09 | -0.11 | 0.00 |
| Allowance for Expected Credit Loss | Not reported | 0.00 | 0.00 | 0.00 |
| Other Operating Expenses | -1.0 | 0.00 | 0.00 | 0.00 |
| Profit Before Tax | -3.2 | -11.9 | -22.5 | 5.1 |
| Finance Costs | -14.8 | -22.1 | -25.9 | 0.00 |
| Gain on Investments through Fair Value | Not reported | 0.00 | 0.00 | 0.00 |
| Net Profit for the Year | -3.2 | -11.9 | -22.5 | 5.1 |
| Current Tax | Not reported | 0.00 | 0.00 | 0.00 |
| Deferred Tax | Not reported | 0.00 | 0.00 | 0.00 |
| Prior Period Tax Adjustment | Not reported | 0.00 | 0.00 | 0.00 |
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 |
|---|---|---|---|
| Total Non-Current Assets | 303 | 315 | 312 |
| Property, Plant and Equipment | 0.74 | 0.82 | 0.83 |
| Capital Work-in-Progress | 0.00 | 0.00 | 311 |
| Intangible Assets | 303 | 314 | 0.00 |
| Right-of-Use Assets | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | 0.00 | 0.00 | 0.00 |
| Investment in Quoted Shares | 0.00 | 0.00 | 0.00 |
| Investment in Subsidiaries | 0.00 | 0.00 | 0.00 |
| Other Financial Assets | 0.00 | 0.00 | 0.00 |
| Other Non-Current Assets | 0.00 | 0.00 | 0.00 |
| Total Current Assets | 5.5 | 4.7 | 6.3 |
| Inventories | 0.00 | 0.00 | 0.00 |
| Trade Receivables | 0.00 | 0.00 | 0.00 |
| Cash and Cash Equivalents | 0.05 | 0.84 | 1.1 |
| Bank Balance (other than Cash and Cash Equivalents) | 0.29 | 0.07 | 0.10 |
| Advances | 0.31 | 0.31 | 4.8 |
| Income Tax Assets (Net) | 0.00 | 0.00 | 0.00 |
| Investments in Fixed Deposit | 0.00 | 0.00 | 0.00 |
| Prepayments | 0.00 | 0.00 | 0.00 |
| Other Financial Assets | 0.37 | 0.89 | 0.35 |
| Other Current Assets | 4.5 | 2.6 | 0.03 |
| Total Equity | 42.5 | 54.4 | 76.4 |
| Share Capital | 54.0 | 54.0 | 45.5 |
| Share Premium Reserve | 0.00 | 0.00 | 0.00 |
| Reserve and Surplus | 0.00 | 0.00 | 0.00 |
| Retained Earnings | -11.5 | 0.48 | 23.0 |
| Other Equity | 0.00 | 0.00 | 7.8 |
| Non-Controlling Interest | 0.00 | 0.00 | 0.00 |
| Total Non-Current Liabilities | 205 | 212 | 163 |
| Long Term Borrowings | 205 | 212 | 163 |
| Lease Liabilities | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities (Net) | 0.00 | 0.00 | 0.00 |
| Retirement Benefit Obligation | 0.00 | 0.00 | 0.00 |
| Other Financial Liabilities | 0.00 | 0.00 | 0.00 |
| Provisions | 0.00 | 0.00 | 0.00 |
| Total Current Liabilities | 61.2 | 53.7 | 79.0 |
| Short Term Borrowings | 36.3 | 28.6 | 52.0 |
| Trade Payables | 0.00 | 0.00 | 0.00 |
| Lease Liabilities | 0.00 | 0.00 | 0.00 |
| Retirement Benefit Obligation | 0.00 | 0.00 | 0.00 |
| Other Financial Liabilities | 24.8 | 25.0 | 26.5 |
| Other Current Liabilities | 0.08 | 0.16 | 0.53 |
| Provisions | 0.00 | 0.00 | 0.00 |
| Income Tax Liabilities (Net) | 0.00 | 0.00 | 0.00 |
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 |
|---|---|---|---|
| Opening Cash & Cash Equivalents | 0.84 | 1.1 | 0.74 |
| Net Cash from Operating Activities | 20.3 | 13.8 | 13.0 |
| Profit Before Tax | -11.9 | -22.5 | 5.1 |
| Adjustment for Depreciation and Amortisation | 11.9 | 10.8 | 0.00 |
| Adjustment for Finance Costs | 22.1 | 25.9 | 0.00 |
| Changes in Working Capital | -1.7 | -0.50 | 7.8 |
| Income Tax Paid | 0.00 | 0.00 | 0.00 |
| Net Cash from Investing Activities | -0.22 | -14.2 | -70.0 |
| Purchase of Property, Plant and Equipment | -0.00 | -14.3 | -70.0 |
| Purchase of Investments | -0.22 | 0.03 | 0.02 |
| Net Cash from Financing Activities | -20.9 | 0.23 | 57.3 |
| Proceeds from Issue of Share Capital | Not reported | 8.4 | Not reported |
| Proceeds from Borrowings | 1.2 | 25.6 | 52.2 |
| Interest Paid | -22.1 | -25.9 | 0.00 |
| Other Financing Activities | -0.01 | -7.8 | 5.1 |
| Net Change in Cash | -0.79 | -0.23 | 0.33 |
| Closing Cash & Cash Equivalents | 0.05 | 0.84 | 1.1 |
Values in Rs. Crore unless stated otherwise.
| Particulars | Q4 2082/83 | Q3 2082/83 | Q2 2082/83 | Q1 2082/83 | Q4 2081/82 |
|---|---|---|---|---|---|
| Revenue from Operations | 4.6 | 5.1 | 7.3 | 11.2 | 5.1 |
| Gross Profit | 0.53 | 4.9 | 6.8 | 10.8 | 2.6 |
| Cost of Sales | -4.0 | -0.21 | -0.45 | -0.43 | -2.5 |
| Operating Profit | 0.23 | 0.57 | 3.5 | 7.4 | -0.20 |
| Employee Benefit Expenses | -0.27 | -0.32 | -0.33 | -0.39 | 0.59 |
| Depreciation and Amortisation | -0.02 | -3.2 | -3.0 | -3.0 | -3.0 |
| Other Operating Expenses | -0.01 | -0.85 | -0.07 | -0.08 | -0.38 |
| Profit Before Tax | -2.7 | -3.3 | -0.13 | 2.9 | -7.2 |
| Finance Costs | -2.9 | -3.8 | -3.6 | -4.5 | -7.0 |
| Net Profit for the Year | -2.7 | -3.3 | -0.13 | 2.9 | -7.2 |
Over the last 15 trading sessions BUNGAL closed between Rs. 458.00 and Rs. 529.90, finishing at Rs. 487.00 on 2026-10-12 against Rs. 529.90 on 2026-09-18.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 464.90 | 493.00 | 460.90 | 487.00 | 22,622 |
| 2026-10-09 | 460.00 | 469.00 | 451.30 | 464.90 | 10,589 |
| 2026-10-08 | 468.00 | 468.00 | 456.20 | 458.00 | 5,594 |
| 2026-10-07 | 456.00 | 470.00 | 456.00 | 468.00 | 7,009 |
| 2026-10-06 | 477.00 | 479.90 | 463.30 | 464.00 | 15,595 |
| 2026-10-05 | 486.00 | 486.00 | 471.00 | 476.90 | 15,870 |
| 2026-10-02 | 490.00 | 505.00 | 486.00 | 489.20 | 10,011 |
| 2026-10-01 | 500.00 | 502.00 | 486.30 | 486.30 | 17,784 |
| 2026-09-30 | 515.00 | 515.00 | 500.00 | 500.30 | 8,586 |
| 2026-09-29 | 505.00 | 511.00 | 500.10 | 502.00 | 9,423 |
| 2026-09-28 | 510.00 | 521.10 | 505.00 | 508.00 | 9,014 |
| 2026-09-24 | 536.50 | 536.50 | 510.00 | 514.00 | 12,902 |
| 2026-09-23 | 499.30 | 559.00 | 499.30 | 511.00 | 22,600 |
| 2026-09-22 | 524.00 | 537.00 | 522.10 | 525.50 | 8,155 |
| 2026-09-18 | 525.00 | 535.00 | 524.00 | 529.90 | 16,791 |
2026, between Rs. 451.30 and Rs. 895.00 and 2025, between Rs. 302.40 and Rs. 675.00.
| Year | Low (Rs.) | High (Rs.) | Sessions |
|---|---|---|---|
| 2026 | 451.30 | 895.00 | 181 |
| 2025 | 302.40 | 675.00 | 35 |
At Rs. 487.00 on 2026-10-12, BUNGAL is up 2.12% over 1 week, down 6.35% over 1 month, down 15.30% over 3 months and down 21.20% over 6 months. Each return compares that close with the last close on or before the same date in the earlier period.
| Period | Return | From price (Rs.) | From date |
|---|---|---|---|
| 1 week | +2.12% | 476.90 | 2026-10-05 |
| 1 month | -6.35% | 520.00 | 2026-09-11 |
| 3 months | -15.30% | 575.00 | 2026-07-14 |
| 6 months | -21.20% | 618.00 | 2026-04-15 |
BUNGAL traded 251 times on 2026-10-12, moving 22,622 shares for Rs. 1.08 crore of turnover. Trades went through between Rs. 460.90 and Rs. 493.00.
Largest buyers by volume: broker 98, Trademow Securities Private Limited on 3,292 shares across 40 trades, broker 42, Sani Securities Company Limited on 2,979 shares across 27 trades, broker 34, Vision Securities Pvt.Limited on 2,800 shares across 30 trades, broker 62, Capital Max Securities Limited on 2,316 shares across 18 trades, broker 7, J.F. Securities Company Pvt. Limited on 1,933 shares across 12 trades, broker 45, Imperial Securities Co. Limited on 1,686 shares across 28 trades, broker 38, Dipshika Dhitopatra Karobar Co. Pvt.Limited on 1,660 shares across 12 trades, broker 28, Shree Krishna Securities Limited on 1,440 shares across 6 trades, broker 49, Online Securities Limited on 1,035 shares across 14 trades and broker 41, Linch Stock Market Limited on 950 shares across 6 trades.
Largest sellers by volume: broker 42, Sani Securities Company Limited on 2,376 shares across 13 trades, broker 19, Nepal Investment & Securities Trading Pvt. Limited on 2,210 shares across 19 trades, broker 7, J.F. Securities Company Pvt. Limited on 2,200 shares across 7 trades, broker 58, Naasa Securities Co. Ltd. on 1,683 shares across 32 trades, broker 49, Online Securities Limited on 1,236 shares across 11 trades, broker 48, Trishakti Securities Public Limited on 1,217 shares across 14 trades, broker 11, Malla & Malla Stock Broking Company Pvt. Limited on 1,055 shares across 7 trades, broker 45, Imperial Securities Co. Limited on 852 shares across 12 trades, broker 4, Stock Broker Opal Securities Investment Pvt. Limited on 790 shares across 5 trades and broker 36, Secured Securities Limited on 775 shares across 3 trades.
Annual and special general meetings Bungal Hydro Limited has called. A dividend is declared by the board and approved at the AGM.
4 years of annual statements and 5 quarters of results for BUNGAL, with charts and peer comparison, are free on NepView.
New to these statements? How to read a profit and loss statement, How to read a balance sheet, How to read a cash flow statement, How to read quarterly results.
All hydro power companies on NEPSE