Appolo Hydropower (APHL) share price is Rs. 570.00, down 2.50% on 2026-11-02. Open Rs. 584.60. High Rs. 590.80. Low Rs. 560.00. Volume 7,458.
Appolo Hydropower Limited is a NEPSE-listed company (APHL), Hydro Power sector. Revenue: Rs. 54.01 Crore. Net profit: Rs. 1.55 Crore. Net worth: Rs. 36.84 Crore.
Appolo Hydropower Limited (APHL) has 47,00,000 shares outstanding.
| Market Cap | Rs. 267.90 Crore |
|---|---|
| P/E Ratio | 173.32 |
| EPS | Rs. 3.29 |
| Book Value | Rs. 78.39 |
| Dividend Yield | 0.00% |
| Face Value | Rs. 100.00 |
| 52 Week High | Rs. 1,053.40 |
| 52 Week Low | Rs. 299.70 |
What Appolo Hydropower Limited's own accounts show in its favour, graded against the rest of its sector.
What the same accounts show against it. Both lists are computed from the filed figures, not opinion, and are not advice.
In the fourth quarter of 2082/83 (Q4 2082/83) Appolo Hydropower Limited reported a loss of Rs. 1.94 crore and revenue from operations of Rs. 6.8 crore.
For the financial year 2081/82 Appolo Hydropower Limited reported net profit of Rs. 1.55 crore, revenue from operations of Rs. 54.01 crore and net worth of Rs. 36.84 crore. Net profit in 2080/81 was Rs. 1.63 crore. Net profit fell 4.94% on the year. Revenue from operations grew 0.11% on the year.
In the financial year 2081/82, Appolo Hydropower Limited reported revenue from operations of Rs. 54.01 crore, gross profit of Rs. 2.57 crore, operating profit of Rs. 1.55 crore, profit before tax of Rs. 1.55 crore and net profit for the year of Rs. 1.55 crore.
Reported under gross profit: cost of sales of Rs. 51.44 crore. Reported under operating profit: other income of Rs. 0.62 crore, selling and distribution expenses of Rs. 0 crore, administrative expenses of Rs. 0.05 crore, employee benefit expenses of Rs. 0 crore, depreciation and amortisation of Rs. 0 crore, allowance for expected credit loss of Rs. 0 crore and other operating expenses of Rs. 1.6 crore. Reported under profit before tax: finance costs of Rs. 0 crore and gain on investments through fair value of Rs. 0 crore. Reported under net profit for the year: current tax of Rs. 0 crore, deferred tax of Rs. 0 crore and prior period tax adjustment of Rs. 0 crore.
In the financial year 2080/81, Appolo Hydropower Limited reported revenue from operations of Rs. 53.95 crore, gross profit of Rs. 2.57 crore, operating profit of Rs. 1.63 crore, profit before tax of Rs. 1.63 crore and net profit for the year of Rs. 1.63 crore.
Reported under gross profit: cost of sales of Rs. 51.38 crore. Reported under operating profit: other income of Rs. 0 crore, selling and distribution expenses of Rs. 0 crore, administrative expenses of Rs. 0.03 crore, employee benefit expenses of Rs. 0 crore, depreciation and amortisation of Rs. 0 crore, allowance for expected credit loss of Rs. 0 crore and other operating expenses of Rs. 0.92 crore. Reported under profit before tax: finance costs of Rs. 0 crore and gain on investments through fair value of Rs. 0 crore. Reported under net profit for the year: current tax of Rs. 0 crore, deferred tax of Rs. 0 crore and prior period tax adjustment of Rs. 0 crore.
In the financial year 2079/80, Appolo Hydropower Limited reported revenue from operations of Rs. 11.36 crore, gross profit of Rs. 0.54 crore, operating profit of Rs. 0.35 crore, profit before tax of Rs. 0.35 crore and net profit for the year of Rs. 0.35 crore.
Reported under gross profit: cost of sales of Rs. 10.82 crore. Reported under operating profit: other income of Rs. 0.03 crore, selling and distribution expenses of Rs. 0 crore, administrative expenses of Rs. 0.02 crore, employee benefit expenses of Rs. 0 crore, depreciation and amortisation of Rs. 0 crore, allowance for expected credit loss of Rs. 0 crore and other operating expenses of Rs. 0.2 crore. Reported under profit before tax: finance costs of Rs. 0 crore and gain on investments through fair value of Rs. 0 crore. Reported under net profit for the year: current tax of Rs. 0 crore, deferred tax of Rs. 0 crore and prior period tax adjustment of Rs. 0 crore.
In the financial year 2081/82, Appolo Hydropower Limited reported total non-current assets of Rs. 129.82 crore, total current assets of Rs. 7.37 crore, total equity of Rs. 36.84 crore, total non-current liabilities of Rs. 82.91 crore and total current liabilities of Rs. 17.43 crore.
Reported under total non-current assets: property, plant and equipment of Rs. 0.42 crore, capital work-in-progress of Rs. 0 crore, intangible assets of Rs. 129.39 crore, right-of-use assets of Rs. 0 crore, deferred tax assets of Rs. 0 crore, investment in quoted shares of Rs. 0 crore, investment in subsidiaries of Rs. 0 crore, other financial assets of Rs. 0 crore and other non-current assets of Rs. 0 crore. Reported under total current assets: inventories of Rs. 0 crore, trade receivables of Rs. 0.13 crore, cash and cash equivalents of Rs. 2.48 crore, bank balance (other than cash and cash equivalents) of Rs. 0 crore, advances of Rs. 4.77 crore, income tax assets (net) of Rs. 0 crore, investments in fixed deposit of Rs. 0 crore, prepayments of Rs. 0 crore, other financial assets of Rs. 0 crore and other current assets of Rs. 0 crore. Reported under total equity: share capital of Rs. 32.9 crore, share premium reserve of Rs. 0 crore, reserve and surplus of Rs. 6.16 crore, retained earnings of Rs. 2.22 crore, other equity of Rs. 0 crore and non-controlling interest of Rs. 0 crore. Reported under total non-current liabilities: long term borrowings of Rs. 82.91 crore, lease liabilities of Rs. 0 crore, deferred tax liabilities (net) of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore and provisions of Rs. 0 crore. Reported under total current liabilities: short term borrowings of Rs. 4 crore, trade payables of Rs. 1.39 crore, lease liabilities of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore, other current liabilities of Rs. 12.04 crore, provisions of Rs. 0 crore and income tax liabilities (net) of Rs. 0 crore.
In the financial year 2080/81, Appolo Hydropower Limited reported total non-current assets of Rs. 75.78 crore, total current assets of Rs. 15.84 crore, total equity of Rs. 35.3 crore, total non-current liabilities of Rs. 52 crore and total current liabilities of Rs. 4.32 crore.
Reported under total non-current assets: property, plant and equipment of Rs. 0.4 crore, capital work-in-progress of Rs. 0 crore, intangible assets of Rs. 75.38 crore, right-of-use assets of Rs. 0 crore, deferred tax assets of Rs. 0 crore, investment in quoted shares of Rs. 0 crore, investment in subsidiaries of Rs. 0 crore, other financial assets of Rs. 0 crore and other non-current assets of Rs. 0 crore. Reported under total current assets: inventories of Rs. 0 crore, trade receivables of Rs. 0.52 crore, cash and cash equivalents of Rs. 1.83 crore, bank balance (other than cash and cash equivalents) of Rs. 0 crore, advances of Rs. 13.48 crore, income tax assets (net) of Rs. 0 crore, investments in fixed deposit of Rs. 0 crore, prepayments of Rs. 0 crore, other financial assets of Rs. 0 crore and other current assets of Rs. 0 crore. Reported under total equity: share capital of Rs. 32.9 crore, share premium reserve of Rs. 0 crore, reserve and surplus of Rs. 3.59 crore, retained earnings of Rs. 1.19 crore, other equity of Rs. 0 crore and non-controlling interest of Rs. 0 crore. Reported under total non-current liabilities: long term borrowings of Rs. 52 crore, lease liabilities of Rs. 0 crore, deferred tax liabilities (net) of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore and provisions of Rs. 0 crore. Reported under total current liabilities: short term borrowings of Rs. 0 crore, trade payables of Rs. 0.59 crore, lease liabilities of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore, other current liabilities of Rs. 3.74 crore, provisions of Rs. 0 crore and income tax liabilities (net) of Rs. 0 crore.
In the financial year 2079/80, Appolo Hydropower Limited reported total non-current assets of Rs. 21.89 crore, total current assets of Rs. 10.09 crore, total equity of Rs. 30.38 crore, total non-current liabilities of Rs. 0 crore and total current liabilities of Rs. 1.6 crore.
Reported under total non-current assets: property, plant and equipment of Rs. 0.45 crore, capital work-in-progress of Rs. 0 crore, intangible assets of Rs. 21.43 crore, right-of-use assets of Rs. 0 crore, deferred tax assets of Rs. 0 crore, investment in quoted shares of Rs. 0 crore, investment in subsidiaries of Rs. 0 crore, other financial assets of Rs. 0 crore and other non-current assets of Rs. 0 crore. Reported under total current assets: inventories of Rs. 0 crore, trade receivables of Rs. 2.39 crore, cash and cash equivalents of Rs. 0.18 crore, bank balance (other than cash and cash equivalents) of Rs. 0 crore, advances of Rs. 7.52 crore, income tax assets (net) of Rs. 0 crore, investments in fixed deposit of Rs. 0 crore, prepayments of Rs. 0 crore, other financial assets of Rs. 0 crore and other current assets of Rs. 0 crore. Reported under total equity: share capital of Rs. 29.11 crore, share premium reserve of Rs. 0 crore, reserve and surplus of Rs. 1.02 crore, retained earnings of Rs. 0.25 crore, other equity of Rs. 0.5 crore and non-controlling interest of Rs. 0 crore. Reported under total non-current liabilities: long term borrowings of Rs. 0 crore, lease liabilities of Rs. 0 crore, deferred tax liabilities (net) of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore and provisions of Rs. 0 crore. Reported under total current liabilities: short term borrowings of Rs. 0 crore, trade payables of Rs. 0.2 crore, lease liabilities of Rs. 0 crore, retirement benefit obligation of Rs. 0 crore, other financial liabilities of Rs. 0 crore, other current liabilities of Rs. 1.4 crore, provisions of Rs. 0 crore and income tax liabilities (net) of Rs. 0 crore.
In the financial year 2081/82, Appolo Hydropower Limited reported opening cash & cash equivalents of Rs. 1.83 crore, net cash from operating activities of Rs. 27.14 crore, net cash from investing activities of Rs. 54.19 crore, net cash from financing activities of Rs. 27.69 crore, net change in cash of Rs. 0.64 crore and closing cash & cash equivalents of Rs. 2.48 crore.
Reported under net cash from operating activities: profit before tax of Rs. 1.55 crore, adjustment for depreciation and amortisation of Rs. 0.15 crore, adjustment for finance costs of Rs. 7.23 crore, changes in working capital of Rs. 18.22 crore and income tax paid of Rs. 0 crore. Reported under net cash from investing activities: purchase of property, plant and equipment of Rs. 0.18 crore, proceeds from sale of property, plant and equipment of Rs. 0 crore, purchase of investments of Rs. 0 crore, interest received of Rs. 0 crore, dividend received of Rs. 0 crore and other investing activities of Rs. 54.01 crore. Reported under net cash from financing activities: proceeds from borrowings of Rs. 34.92 crore, repayment of borrowings of Rs. 0 crore, payment of lease liabilities of Rs. 0 crore, dividends paid of Rs. 0 crore, interest paid of Rs. 7.23 crore and other financing activities of Rs. 0 crore.
In the financial year 2080/81, Appolo Hydropower Limited reported opening cash & cash equivalents of Rs. 0.18 crore, net cash from operating activities of Rs. 3.48 crore, net cash from investing activities of Rs. 54.07 crore, net cash from financing activities of Rs. 52.23 crore, net change in cash of Rs. 1.65 crore and closing cash & cash equivalents of Rs. 1.83 crore.
Reported under net cash from operating activities: profit before tax of Rs. 1.63 crore, adjustment for depreciation and amortisation of Rs. 0.17 crore, adjustment for finance costs of Rs. 3.06 crore, changes in working capital of Rs. 1.37 crore and income tax paid of Rs. 0 crore. Reported under net cash from investing activities: purchase of property, plant and equipment of Rs. 0.11 crore, proceeds from sale of property, plant and equipment of Rs. 0 crore, purchase of investments of Rs. 0 crore, interest received of Rs. 0 crore, dividend received of Rs. 0 crore and other investing activities of Rs. 53.95 crore. Reported under net cash from financing activities: proceeds from borrowings of Rs. 52 crore, repayment of borrowings of Rs. 0 crore, payment of lease liabilities of Rs. 0 crore, dividends paid of Rs. 0 crore, interest paid of Rs. 3.06 crore and other financing activities of Rs. 3.3 crore.
In the financial year 2079/80, Appolo Hydropower Limited reported opening cash & cash equivalents of Rs. 0.09 crore, net cash from operating activities of Rs. 5.9 crore, net cash from investing activities of Rs. 11.73 crore, net cash from financing activities of Rs. 17.72 crore, net change in cash of Rs. 0.1 crore and closing cash & cash equivalents of Rs. 0.18 crore.
Reported under net cash from operating activities: profit before tax of Rs. 0.35 crore, adjustment for depreciation and amortisation of Rs. 0.07 crore, adjustment for finance costs of Rs. 0 crore, changes in working capital of Rs. 6.32 crore and income tax paid of Rs. 0 crore. Reported under net cash from investing activities: purchase of property, plant and equipment of Rs. 0.36 crore, proceeds from sale of property, plant and equipment of Rs. 0 crore, purchase of investments of Rs. 0 crore, interest received of Rs. 0 crore, dividend received of Rs. 0 crore and other investing activities of Rs. 11.36 crore. Reported under net cash from financing activities: proceeds from issue of share capital of Rs. 17.5 crore, proceeds from borrowings of Rs. 0 crore, repayment of borrowings of Rs. 0 crore, payment of lease liabilities of Rs. 0 crore, dividends paid of Rs. 0 crore, interest paid of Rs. 0 crore and other financing activities of Rs. 0.22 crore.
In the quarter Q4 2082/83, Appolo Hydropower Limited reported revenue from operations of Rs. 6.8 crore, gross profit of Rs. 1.84 crore, operating profit of Rs. 0.16 crore, profit before tax of Rs. 1.94 crore and net profit for the year of Rs. 1.94 crore.
Reported under gross profit: cost of sales of Rs. 4.95 crore. Reported under operating profit: other income of Rs. 0.04 crore, administrative expenses of Rs. 0.95 crore and other operating expenses of Rs. 1.1 crore. Reported under profit before tax: finance costs of Rs. 1.78 crore. Reported under net profit for the year: current tax of Rs. 0 crore.
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 |
|---|---|---|---|
| Revenue from Operations | 54.0 | 54.0 | 11.4 |
| Gross Profit | 2.6 | 2.6 | 0.54 |
| Cost of Sales | -51.4 | -51.4 | -10.8 |
| Operating Profit | 1.5 | 1.6 | 0.35 |
| Other Income | 0.62 | 0.00 | 0.03 |
| Selling and Distribution Expenses | 0.00 | 0.00 | 0.00 |
| Administrative Expenses | -0.05 | -0.03 | -0.02 |
| Employee Benefit Expenses | 0.00 | 0.00 | 0.00 |
| Depreciation and Amortisation | 0.00 | 0.00 | 0.00 |
| Allowance for Expected Credit Loss | 0.00 | 0.00 | 0.00 |
| Other Operating Expenses | -1.6 | -0.92 | -0.20 |
| Profit Before Tax | 1.5 | 1.6 | 0.35 |
| Finance Costs | 0.00 | 0.00 | 0.00 |
| Gain on Investments through Fair Value | 0.00 | 0.00 | 0.00 |
| Net Profit for the Year | 1.5 | 1.6 | 0.35 |
| Current Tax | 0.00 | 0.00 | 0.00 |
| Deferred Tax | 0.00 | 0.00 | 0.00 |
| Prior Period Tax Adjustment | 0.00 | 0.00 | 0.00 |
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 | 2078/79 | 2077/78 |
|---|---|---|---|---|---|
| Total Non-Current Assets | 130 | 75.8 | 21.9 | 9.7 | 8.8 |
| Property, Plant and Equipment | 0.42 | 0.40 | 0.45 | 0.34 | 0.35 |
| Capital Work-in-Progress | 0.00 | 0.00 | 0.00 | 9.4 | 8.4 |
| Intangible Assets | 129 | 75.4 | 21.4 | 0.00 | 0.00 |
| Right-of-Use Assets | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Investment in Quoted Shares | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Investment in Subsidiaries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financial Assets | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Non-Current Assets | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Current Assets | 7.4 | 15.8 | 10.1 | 3.0 | 2.9 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Trade Receivables | 0.13 | 0.52 | 2.4 | 0.00 | 0.00 |
| Cash and Cash Equivalents | 2.5 | 1.8 | 0.18 | 0.09 | 0.02 |
| Bank Balance (other than Cash and Cash Equivalents) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Advances | 4.8 | 13.5 | 7.5 | 2.9 | 2.8 |
| Income Tax Assets (Net) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Investments in Fixed Deposit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Prepayments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financial Assets | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 36.8 | 35.3 | 30.4 | 11.9 | 11.4 |
| Share Capital | 32.9 | 32.9 | 29.1 | 11.6 | 10.2 |
| Share Premium Reserve | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reserve and Surplus | 6.2 | 3.6 | 1.0 | 0.00 | 0.00 |
| Retained Earnings | -2.2 | -1.2 | -0.25 | 0.00 | 0.00 |
| Other Equity | 0.00 | 0.00 | 0.50 | 0.28 | 1.2 |
| Non-Controlling Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Non-Current Liabilities | 82.9 | 52.0 | 0.00 | 0.00 | 0.00 |
| Long Term Borrowings | 82.9 | 52.0 | 0.00 | 0.00 | 0.00 |
| Lease Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities (Net) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Retirement Benefit Obligation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financial Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Provisions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Current Liabilities | 17.4 | 4.3 | 1.6 | 0.82 | 0.24 |
| Short Term Borrowings | 4.0 | 0.00 | 0.00 | 0.00 | 0.00 |
| Trade Payables | 1.4 | 0.59 | 0.20 | 0.58 | 0.06 |
| Lease Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Retirement Benefit Obligation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financial Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Liabilities | 12.0 | 3.7 | 1.4 | 0.24 | 0.18 |
| Provisions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Income Tax Liabilities (Net) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Values in Rs. Crore unless stated otherwise.
| Particulars | 2081/82 | 2080/81 | 2079/80 | 2078/79 | 2077/78 |
|---|---|---|---|---|---|
| Opening Cash & Cash Equivalents | 1.8 | 0.18 | 0.09 | 0.02 | 0.01 |
| Net Cash from Operating Activities | 27.1 | 3.5 | -5.9 | 0.55 | -0.24 |
| Profit Before Tax | 1.5 | 1.6 | 0.35 | 0.00 | 0.00 |
| Adjustment for Depreciation and Amortisation | 0.15 | 0.17 | 0.07 | 0.01 | 0.04 |
| Adjustment for Finance Costs | 7.2 | 3.1 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 18.2 | -1.4 | -6.3 | 0.54 | -0.28 |
| Income Tax Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Cash from Investing Activities | -54.2 | -54.1 | -11.7 | -0.94 | -0.77 |
| Purchase of Property, Plant and Equipment | -0.18 | -0.11 | -0.36 | -0.00 | -0.11 |
| Proceeds from Sale of Property, Plant and Equipment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Interest Received | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend Received | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Investing Activities | -54.0 | -54.0 | -11.4 | -0.94 | -0.66 |
| Net Cash from Financing Activities | 27.7 | 52.2 | 17.7 | 0.46 | 1.0 |
| Proceeds from Issue of Share Capital | Not reported | Not reported | 17.5 | Not reported | Not reported |
| Proceeds from Borrowings | 34.9 | 52.0 | 0.00 | 0.00 | 0.00 |
| Repayment of Borrowings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Payment of Lease Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Interest Paid | -7.2 | -3.1 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities | 0.00 | 3.3 | 0.22 | 0.46 | 1.0 |
| Net Change in Cash | 0.64 | 1.7 | 0.10 | 0.07 | 0.00 |
| Closing Cash & Cash Equivalents | 2.5 | 1.8 | 0.18 | 0.09 | 0.02 |
Figures from Appolo Hydropower Limited's quarterly reports, most recent quarter first.
Values in Rs. Crore unless stated otherwise.
| Particulars | Q4 2082/83 |
|---|---|
| Revenue from Operations | 6.8 |
| Gross Profit | 1.8 |
| Cost of Sales | -5.0 |
| Operating Profit | -0.16 |
| Other Income | 0.04 |
| Administrative Expenses | -0.95 |
| Other Operating Expenses | -1.1 |
| Profit Before Tax | -1.9 |
| Finance Costs | -1.8 |
| Net Profit for the Year | -1.9 |
| Current Tax | 0.00 |
Over the last 15 trading sessions APHL closed between Rs. 558.20 and Rs. 613.90, finishing at Rs. 570.00 on 2026-11-02 against Rs. 585.00 on 2026-10-05.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | 584.60 | 590.80 | 560.00 | 570.00 | 7,458 |
| 2026-10-30 | 585.00 | 597.00 | 578.00 | 584.60 | 7,059 |
| 2026-10-29 | 585.00 | 590.00 | 576.10 | 586.00 | 6,734 |
| 2026-10-28 | 558.00 | 584.90 | 550.00 | 580.00 | 9,169 |
| 2026-10-27 | 550.00 | 561.00 | 550.00 | 558.20 | 3,819 |
| 2026-10-26 | 571.00 | 586.90 | 555.00 | 564.00 | 5,135 |
| 2026-10-16 | 571.40 | 590.00 | 571.40 | 588.50 | 3,017 |
| 2026-10-14 | 599.00 | 607.70 | 591.00 | 596.40 | 8,265 |
| 2026-10-13 | 590.00 | 632.00 | 590.00 | 608.90 | 3,148 |
| 2026-10-12 | 604.00 | 620.00 | 588.30 | 610.00 | 7,548 |
| 2026-10-09 | 585.20 | 614.60 | 585.20 | 613.90 | 8,104 |
| 2026-10-08 | 582.00 | 596.00 | 580.00 | 596.00 | 8,845 |
| 2026-10-07 | 582.00 | 604.00 | 582.00 | 593.90 | 2,438 |
| 2026-10-06 | 575.30 | 606.60 | 575.30 | 594.00 | 5,379 |
| 2026-10-05 | 592.00 | 604.00 | 583.00 | 585.00 | 5,301 |
At Rs. 570.00 on 2026-11-02, APHL is up 1.06% over 1 week, down 3.68% over 1 month and down 31.21% over 3 months. Each return compares that close with the last close on or before the same date in the earlier period.
| Period | Return | From price (Rs.) | From date |
|---|---|---|---|
| 1 week | +1.06% | 564.00 | 2026-10-26 |
| 1 month | -3.68% | 591.80 | 2026-10-02 |
| 3 months | -31.21% | 828.60 | 2026-08-04 |
APHL traded 150 times on 2026-11-02, moving 7,458 shares for Rs. 0.43 crore of turnover. Trades went through between Rs. 560.00 and Rs. 590.80.
Largest buyers by volume: broker 32, Premier Securites Company Limited on 1,770 shares across 16 trades, broker 42, Sani Securities Company Limited on 1,020 shares across 8 trades, broker 45, Imperial Securities Co. Limited on 940 shares across 17 trades, broker 36, Secured Securities Limited on 899 shares across 14 trades, broker 58, Naasa Securities Co. Ltd. on 854 shares across 27 trades, broker 94, K.B.L. Securities Limited on 710 shares across 14 trades, broker 19, Nepal Investment & Securities Trading Pvt. Limited on 400 shares across 5 trades, broker 34, Vision Securities Pvt.Limited on 236 shares across 12 trades, broker 49, Online Securities Limited on 190 shares across 10 trades and broker 5, Market Securities Exchange Company Pvt. Limited on 159 shares across 6 trades.
Largest sellers by volume: broker 34, Vision Securities Pvt.Limited on 2,195 shares across 20 trades, broker 5, Market Securities Exchange Company Pvt. Limited on 1,060 shares across 13 trades, broker 56, Sri Hari Securities Pvt.Ltd on 690 shares across 11 trades, broker 29, Trishul Securities And Investment Limited on 685 shares across 6 trades, broker 58, Naasa Securities Co. Ltd. on 500 shares across 18 trades, broker 38, Dipshika Dhitopatra Karobar Co. Pvt.Limited on 425 shares across 9 trades, broker 74, Kalash Stock Market Pvt. Ltd. on 400 shares across 5 trades, broker 14, Nepal Stock House Pvt. Limited on 250 shares across 4 trades, broker 45, Imperial Securities Co. Limited on 240 shares across 4 trades and broker 90, Sajilo Broker Limited on 200 shares across 3 trades.
5 years of annual statements and one quarter of results for APHL, with charts and peer comparison, are free on NepView.
New to these statements? How to read a profit and loss statement, How to read a balance sheet, How to read a cash flow statement, How to read quarterly results.
All hydro power companies on NEPSE